03900 绿城中国
按盘价 
9.080 -0.010 (-0.110%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%25%47%8%
- 9.079
- 大手*
-
100%
- 9.105
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.200
- 66,000
- 0
- 9.180
- 81,500
- 0
- 9.170
- 59,000
- 0
- 9.160
- 251,000
- 0
- 9.150
- 173,500
- 0
- 9.140
- 88,000
- 0
- 9.130
- 129,000
- 0
- 9.120
- 179,000
- 0
- 9.110
- 117,000
- 0
- 9.100
- 152,000
- 3,000
- 9.090
- 257,500
- 198,000
- 9.080
- 242,000
- 0
- 9.070
- 108,500
- 0
- 9.060
- 111,000
- 0
- 9.050
- 125,000
- 0
- 9.040
- 255,000
- 0
- 9.030
- 295,500
- 0
- 9.020
- 319,000
- 0
- 9.010
- 258,000
- 0
- 9.000
- 608,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.200 | 66,000 | 66,000 | 1.524% | 0 | 0.000% | |||
| 9.180 | 81,500 | 81,500 | 1.882% | 0 | 0.000% | |||
| 9.170 | 59,000 | 59,000 | 1.363% | 0 | 0.000% | |||
| 9.160 | 251,000 | 251,000 | 5.797% | 0 | 0.000% | |||
| 9.150 | 173,500 | 173,500 | 4.007% | 0 | 0.000% | |||
| 9.140 | 88,000 | 88,000 | 2.032% | 0 | 0.000% | |||
| 9.130 | 129,000 | 129,000 | 2.979% | 0 | 0.000% | |||
| 9.120 | 179,000 | 179,000 | 4.134% | 0 | 0.000% | |||
| 9.110 | 117,000 | 117,000 | 2.702% | 0 | 0.000% | |||
| 9.100 | 155,000 | 152,000 | 3.510% | 3,000 | 0.069% | |||
| 9.090 | 455,500 | 257,500 | 5.947% | 198,000 | 4.573% | |||
| 9.080 | 242,000 | 242,000 | 5.589% | 0 | 0.000% | |||
| 9.070 | 108,500 | 108,500 | 2.506% | 0 | 0.000% | |||
| 9.060 | 111,000 | 111,000 | 2.564% | 0 | 0.000% | |||
| 9.050 | 125,000 | 125,000 | 2.887% | 0 | 0.000% | |||
| 9.040 | 255,000 | 255,000 | 5.889% | 0 | 0.000% | |||
| 9.030 | 295,500 | 295,500 | 6.824% | 0 | 0.000% | |||
| 9.020 | 319,000 | 319,000 | 7.367% | 0 | 0.000% | |||
| 9.010 | 258,000 | 258,000 | 5.958% | 0 | 0.000% | |||
| 9.000 | 608,000 | 608,000 | 14.042% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/12/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/12/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |