03928 中国新零售－五百
按盘价 
18.470 -0.030 (-0.162%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%31%10%6%
- 18.423
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.640
- 4,500
- 0
- 18.600
- 14,000
- 0
- 18.560
- 17,000
- 0
- 18.550
- 16,000
- 0
- 18.530
- 4,500
- 0
- 18.520
- 10,000
- 0
- 18.500
- 8,500
- 0
- 18.480
- 5,500
- 0
- 18.470
- 10,000
- 0
- 18.460
- 20,500
- 0
- 18.450
- 5,500
- 0
- 18.440
- 4,500
- 0
- 18.430
- 24,000
- 0
- 18.420
- 10,500
- 0
- 18.400
- 40,000
- 0
- 18.350
- 11,000
- 0
- 18.320
- 17,000
- 0
- 18.300
- 15,500
- 0
- 18.260
- 5,000
- 0
- 18.200
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.640 | 4,500 | 4,500 | 1.508% | 0 | 0.000% | |||
| 18.600 | 14,000 | 14,000 | 4.690% | 0 | 0.000% | |||
| 18.560 | 17,000 | 17,000 | 5.695% | 0 | 0.000% | |||
| 18.550 | 16,000 | 16,000 | 5.360% | 0 | 0.000% | |||
| 18.530 | 4,500 | 4,500 | 1.508% | 0 | 0.000% | |||
| 18.520 | 10,000 | 10,000 | 3.350% | 0 | 0.000% | |||
| 18.500 | 8,500 | 8,500 | 2.848% | 0 | 0.000% | |||
| 18.480 | 5,500 | 5,500 | 1.843% | 0 | 0.000% | |||
| 18.470 | 10,000 | 10,000 | 3.350% | 0 | 0.000% | |||
| 18.460 | 20,500 | 20,500 | 6.868% | 0 | 0.000% | |||
| 18.450 | 5,500 | 5,500 | 1.843% | 0 | 0.000% | |||
| 18.440 | 4,500 | 4,500 | 1.508% | 0 | 0.000% | |||
| 18.430 | 24,000 | 24,000 | 8.040% | 0 | 0.000% | |||
| 18.420 | 10,500 | 10,500 | 3.518% | 0 | 0.000% | |||
| 18.400 | 40,000 | 40,000 | 13.400% | 0 | 0.000% | |||
| 18.350 | 11,000 | 11,000 | 3.685% | 0 | 0.000% | |||
| 18.320 | 17,000 | 17,000 | 5.695% | 0 | 0.000% | |||
| 18.300 | 15,500 | 15,500 | 5.193% | 0 | 0.000% | |||
| 18.260 | 5,000 | 5,000 | 1.675% | 0 | 0.000% | |||
| 18.200 | 15,000 | 15,000 | 5.025% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |