03933 联邦制药
按盘价 
9.230 +0.110 (+1.206%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%36%24%19%
- 9.256
- 大手*
-
- 9.230
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.380
- 116,000
- 0
- 9.350
- 170,000
- 0
- 9.340
- 288,000
- 0
- 9.330
- 354,000
- 0
- 9.320
- 372,000
- 0
- 9.310
- 274,000
- 0
- 9.300
- 190,000
- 0
- 9.290
- 154,000
- 0
- 9.280
- 252,000
- 0
- 9.270
- 392,000
- 0
- 9.260
- 414,000
- 810
- 9.250
- 470,000
- 0
- 9.240
- 538,000
- 0
- 9.230
- 588,000
- 0
- 9.220
- 684,000
- 0
- 9.210
- 538,000
- 0
- 9.200
- 292,000
- 0
- 9.190
- 198,000
- 0
- 9.180
- 258,000
- 0
- 9.160
- 220,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.380 | 116,000 | 116,000 | 1.646% | 0 | 0.000% | |||
| 9.350 | 170,000 | 170,000 | 2.412% | 0 | 0.000% | |||
| 9.340 | 288,000 | 288,000 | 4.086% | 0 | 0.000% | |||
| 9.330 | 354,000 | 354,000 | 5.022% | 0 | 0.000% | |||
| 9.320 | 372,000 | 372,000 | 5.277% | 0 | 0.000% | |||
| 9.310 | 274,000 | 274,000 | 3.887% | 0 | 0.000% | |||
| 9.300 | 190,000 | 190,000 | 2.695% | 0 | 0.000% | |||
| 9.290 | 154,000 | 154,000 | 2.185% | 0 | 0.000% | |||
| 9.280 | 252,000 | 252,000 | 3.575% | 0 | 0.000% | |||
| 9.270 | 392,000 | 392,000 | 5.561% | 0 | 0.000% | |||
| 9.260 | 414,810 | 414,000 | 5.873% | 810 | 0.011% | |||
| 9.250 | 470,000 | 470,000 | 6.668% | 0 | 0.000% | |||
| 9.240 | 538,000 | 538,000 | 7.632% | 0 | 0.000% | |||
| 9.230 | 588,000 | 588,000 | 8.342% | 0 | 0.000% | |||
| 9.220 | 684,000 | 684,000 | 9.704% | 0 | 0.000% | |||
| 9.210 | 538,000 | 538,000 | 7.632% | 0 | 0.000% | |||
| 9.200 | 292,000 | 292,000 | 4.143% | 0 | 0.000% | |||
| 9.190 | 198,000 | 198,000 | 2.809% | 0 | 0.000% | |||
| 9.180 | 258,000 | 258,000 | 3.660% | 0 | 0.000% | |||
| 9.160 | 220,000 | 220,000 | 3.121% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |