03933 联邦制药
按盘价 
8.410 +0.010 (+0.119%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%24%37%20%
- 8.372
- 大手*
-
- 8.410
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.445
- 176,000
- 0
- 8.410
- 234,000
- 0
- 8.400
- 172,000
- 0
- 8.395
- 234,000
- 0
- 8.390
- 316,000
- 0
- 8.385
- 276,000
- 0
- 8.380
- 492,000
- 0
- 8.375
- 394,000
- 0
- 8.370
- 376,000
- 0
- 8.365
- 204,000
- 0
- 8.355
- 158,000
- 0
- 8.340
- 138,000
- 0
- 8.335
- 586,000
- 0
- 8.330
- 380,000
- 0
- 8.325
- 176,000
- 0
- 8.320
- 276,000
- 0
- 8.315
- 180,000
- 0
- 8.310
- 386,000
- 0
- 8.305
- 162,000
- 0
- 8.300
- 168,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.445 | 176,000 | 176,000 | 2.463% | 0 | 0.000% | |||
| 8.410 | 234,000 | 234,000 | 3.275% | 0 | 0.000% | |||
| 8.400 | 172,000 | 172,000 | 2.407% | 0 | 0.000% | |||
| 8.395 | 234,000 | 234,000 | 3.275% | 0 | 0.000% | |||
| 8.390 | 316,000 | 316,000 | 4.422% | 0 | 0.000% | |||
| 8.385 | 276,000 | 276,000 | 3.862% | 0 | 0.000% | |||
| 8.380 | 492,000 | 492,000 | 6.885% | 0 | 0.000% | |||
| 8.375 | 394,000 | 394,000 | 5.514% | 0 | 0.000% | |||
| 8.370 | 376,000 | 376,000 | 5.262% | 0 | 0.000% | |||
| 8.365 | 204,000 | 204,000 | 2.855% | 0 | 0.000% | |||
| 8.355 | 158,000 | 158,000 | 2.211% | 0 | 0.000% | |||
| 8.340 | 138,000 | 138,000 | 1.931% | 0 | 0.000% | |||
| 8.335 | 586,000 | 586,000 | 8.200% | 0 | 0.000% | |||
| 8.330 | 380,000 | 380,000 | 5.318% | 0 | 0.000% | |||
| 8.325 | 176,000 | 176,000 | 2.463% | 0 | 0.000% | |||
| 8.320 | 276,000 | 276,000 | 3.862% | 0 | 0.000% | |||
| 8.315 | 180,000 | 180,000 | 2.519% | 0 | 0.000% | |||
| 8.310 | 386,000 | 386,000 | 5.402% | 0 | 0.000% | |||
| 8.305 | 162,000 | 162,000 | 2.267% | 0 | 0.000% | |||
| 8.300 | 168,000 | 168,000 | 2.351% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |