全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
39.200 | 747,920 | 747,500 | 0.989% | 420 | 0.001% | |||
39.100 | 1,018,000 | 1,014,000 | 1.341% | 4,000 | 0.005% | |||
39.050 | 1,213,500 | 1,203,000 | 1.592% | 10,500 | 0.014% | |||
39.000 | 2,343,000 | 2,343,000 | 3.100% | 0 | 0.000% | |||
38.950 | 3,873,520 | 3,708,000 | 4.906% | 165,520 | 0.219% | |||
38.900 | 1,602,500 | 1,600,500 | 2.117% | 2,000 | 0.003% | |||
38.850 | 1,135,685 | 1,118,000 | 1.479% | 17,685 | 0.023% | |||
38.800 | 1,448,200 | 1,445,000 | 1.912% | 3,200 | 0.004% | |||
38.750 | 1,374,000 | 1,371,500 | 1.814% | 2,500 | 0.003% | |||
38.600 | 816,160 | 811,500 | 1.074% | 4,660 | 0.006% | |||
38.450 | 706,000 | 706,000 | 0.934% | 0 | 0.000% | |||
38.400 | 1,319,278 | 1,318,000 | 1.744% | 1,278 | 0.002% | |||
38.350 | 759,391 | 758,000 | 1.003% | 1,391 | 0.002% | |||
38.300 | 781,792 | 780,500 | 1.033% | 1,292 | 0.002% | |||
38.200 | 1,034,388 | 1,033,000 | 1.367% | 1,388 | 0.002% | |||
38.150 | 1,209,150 | 1,206,500 | 1.596% | 2,650 | 0.004% | |||
38.100 | 1,087,000 | 1,086,000 | 1.437% | 1,000 | 0.001% | |||
38.050 | 1,305,018 | 1,284,000 | 1.699% | 21,018 | 0.028% | |||
38.000 | 3,280,357 | 3,275,500 | 4.333% | 4,857 | 0.006% | |||
37.950 | 1,463,118 | 1,462,500 | 1.935% | 618 | 0.001% |
备注: | 实时报价更新时间为 30/09/2024 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 30/09/2024 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |