00004 九龙仓集团
按盘价 
22.060 +0.420 (+1.941%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%38%16%15%
- 22.110
- 大手*
-
35%59%6%
- 22.081
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 22.320
- 11,000
- 0
- 22.300
- 56,000
- 0
- 22.280
- 7,000
- 0
- 22.260
- 68,000
- 0
- 22.240
- 10,000
- 0
- 22.220
- 35,000
- 0
- 22.200
- 138,000
- 0
- 22.180
- 75,000
- 0
- 22.160
- 125,000
- 0
- 22.140
- 88,000
- 1,002
- 22.120
- 190,000
- 0
- 22.100
- 187,000
- 0
- 22.080
- 491,000
- 0
- 22.060
- 27,000
- 0
- 22.040
- 423,000
- 0
- 22.020
- 74,000
- 0
- 22.000
- 19,000
- 0
- 21.900
- 1,000
- 0
- 21.880
- 1,000
- 30
- 21.820
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 22.320 | 11,000 | 11,000 | 0.542% | 0 | 0.000% | |||
| 22.300 | 56,000 | 56,000 | 2.760% | 0 | 0.000% | |||
| 22.280 | 7,000 | 7,000 | 0.345% | 0 | 0.000% | |||
| 22.260 | 68,000 | 68,000 | 3.352% | 0 | 0.000% | |||
| 22.240 | 10,000 | 10,000 | 0.493% | 0 | 0.000% | |||
| 22.220 | 35,000 | 35,000 | 1.725% | 0 | 0.000% | |||
| 22.200 | 138,000 | 138,000 | 6.803% | 0 | 0.000% | |||
| 22.180 | 75,000 | 75,000 | 3.697% | 0 | 0.000% | |||
| 22.160 | 125,000 | 125,000 | 6.162% | 0 | 0.000% | |||
| 22.140 | 89,002 | 88,000 | 4.338% | 1,002 | 0.049% | |||
| 22.120 | 190,000 | 190,000 | 9.366% | 0 | 0.000% | |||
| 22.100 | 187,000 | 187,000 | 9.218% | 0 | 0.000% | |||
| 22.080 | 491,000 | 491,000 | 24.203% | 0 | 0.000% | |||
| 22.060 | 27,000 | 27,000 | 1.331% | 0 | 0.000% | |||
| 22.040 | 423,000 | 423,000 | 20.851% | 0 | 0.000% | |||
| 22.020 | 74,000 | 74,000 | 3.648% | 0 | 0.000% | |||
| 22.000 | 19,000 | 19,000 | 0.937% | 0 | 0.000% | |||
| 21.900 | 1,000 | 1,000 | 0.049% | 0 | 0.000% | |||
| 21.880 | 1,030 | 1,000 | 0.049% | 30 | 0.001% | |||
| 21.820 | 2,000 | 2,000 | 0.099% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/04/2026 15:37 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/04/2026 15:22 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |