00004 九龙仓集团
按盘价 
19.130 +0.320 (+1.701%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
72%8%9%11%
- 19.268
- 大手*
-
100%
- 19.290
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.420
- 30,000
- 0
- 19.410
- 29,000
- 0
- 19.330
- 29,000
- 0
- 19.310
- 16,000
- 0
- 19.300
- 23,000
- 0
- 19.290
- 644,000
- 0
- 19.280
- 35,000
- 0
- 19.250
- 24,000
- 0
- 19.240
- 21,000
- 220
- 19.230
- 23,000
- 0
- 19.220
- 18,000
- 0
- 19.210
- 16,000
- 0
- 19.200
- 34,000
- 0
- 19.190
- 17,000
- 0
- 19.180
- 15,000
- 0
- 19.170
- 53,000
- 0
- 19.160
- 16,000
- 0
- 19.150
- 36,000
- 0
- 19.140
- 19,000
- 0
- 19.130
- 43,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.420 | 30,000 | 30,000 | 2.369% | 0 | 0.000% | |||
| 19.410 | 29,000 | 29,000 | 2.290% | 0 | 0.000% | |||
| 19.330 | 29,000 | 29,000 | 2.290% | 0 | 0.000% | |||
| 19.310 | 16,000 | 16,000 | 1.264% | 0 | 0.000% | |||
| 19.300 | 23,000 | 23,000 | 1.816% | 0 | 0.000% | |||
| 19.290 | 644,000 | 644,000 | 50.860% | 0 | 0.000% | |||
| 19.280 | 35,000 | 35,000 | 2.764% | 0 | 0.000% | |||
| 19.250 | 24,000 | 24,000 | 1.895% | 0 | 0.000% | |||
| 19.240 | 21,220 | 21,000 | 1.658% | 220 | 0.017% | |||
| 19.230 | 23,000 | 23,000 | 1.816% | 0 | 0.000% | |||
| 19.220 | 18,000 | 18,000 | 1.422% | 0 | 0.000% | |||
| 19.210 | 16,000 | 16,000 | 1.264% | 0 | 0.000% | |||
| 19.200 | 34,000 | 34,000 | 2.685% | 0 | 0.000% | |||
| 19.190 | 17,000 | 17,000 | 1.343% | 0 | 0.000% | |||
| 19.180 | 15,000 | 15,000 | 1.185% | 0 | 0.000% | |||
| 19.170 | 53,000 | 53,000 | 4.186% | 0 | 0.000% | |||
| 19.160 | 16,000 | 16,000 | 1.264% | 0 | 0.000% | |||
| 19.150 | 36,000 | 36,000 | 2.843% | 0 | 0.000% | |||
| 19.140 | 19,000 | 19,000 | 1.501% | 0 | 0.000% | |||
| 19.130 | 43,000 | 43,000 | 3.396% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |