00004 九龙仓集团
按盘价 
25.620 -1.420 (-5.251%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%40%28%14%
- 25.776
- 大手*
-
9%55%27%9%
- 25.646
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.860
- 69,000
- 0
- 26.420
- 93,000
- 0
- 26.400
- 76,000
- 0
- 26.380
- 133,000
- 0
- 26.360
- 88,000
- 6,000
- 26.340
- 97,000
- 8,500
- 26.300
- 60,000
- 1,000
- 26.080
- 83,000
- 0
- 26.020
- 97,000
- 0
- 25.640
- 285,000
- 0
- 25.620
- 1,191,000
- 0
- 25.600
- 212,000
- 0
- 25.560
- 246,000
- 1,000
- 25.540
- 172,000
- 0
- 25.520
- 103,000
- 0
- 25.500
- 146,000
- 0
- 25.480
- 284,000
- 0
- 25.460
- 462,000
- 0
- 25.440
- 314,000
- 1,000
- 25.420
- 84,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.860 | 69,000 | 69,000 | 1.272% | 0 | 0.000% | |||
| 26.420 | 93,000 | 93,000 | 1.714% | 0 | 0.000% | |||
| 26.400 | 76,000 | 76,000 | 1.401% | 0 | 0.000% | |||
| 26.380 | 133,000 | 133,000 | 2.451% | 0 | 0.000% | |||
| 26.360 | 94,000 | 88,000 | 1.622% | 6,000 | 0.111% | |||
| 26.340 | 105,500 | 97,000 | 1.788% | 8,500 | 0.157% | |||
| 26.300 | 61,000 | 60,000 | 1.106% | 1,000 | 0.018% | |||
| 26.080 | 83,000 | 83,000 | 1.530% | 0 | 0.000% | |||
| 26.020 | 97,000 | 97,000 | 1.788% | 0 | 0.000% | |||
| 25.640 | 285,000 | 285,000 | 5.253% | 0 | 0.000% | |||
| 25.620 | 1,191,000 | 1,191,000 | 21.953% | 0 | 0.000% | |||
| 25.600 | 212,000 | 212,000 | 3.908% | 0 | 0.000% | |||
| 25.560 | 247,000 | 246,000 | 4.534% | 1,000 | 0.018% | |||
| 25.540 | 172,000 | 172,000 | 3.170% | 0 | 0.000% | |||
| 25.520 | 103,000 | 103,000 | 1.899% | 0 | 0.000% | |||
| 25.500 | 146,000 | 146,000 | 2.691% | 0 | 0.000% | |||
| 25.480 | 284,000 | 284,000 | 5.235% | 0 | 0.000% | |||
| 25.460 | 462,000 | 462,000 | 8.516% | 0 | 0.000% | |||
| 25.440 | 315,000 | 314,000 | 5.788% | 1,000 | 0.018% | |||
| 25.420 | 84,000 | 84,000 | 1.548% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |