00400 硬蛋创新
按盘价 
3.250 +0.030 (+0.932%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%20%19%20%
- 3.299
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.420
- 35,000
- 0
- 3.410
- 117,000
- 0
- 3.400
- 118,000
- 0
- 3.390
- 520,000
- 0
- 3.380
- 246,000
- 0
- 3.370
- 34,000
- 0
- 3.360
- 240,000
- 0
- 3.350
- 166,000
- 0
- 3.330
- 298,000
- 0
- 3.320
- 74,000
- 0
- 3.300
- 314,000
- 0
- 3.290
- 657,000
- 0
- 3.280
- 662,000
- 0
- 3.270
- 528,000
- 0
- 3.260
- 338,000
- 0
- 3.250
- 844,000
- 0
- 3.240
- 396,000
- 1,000
- 3.230
- 115,000
- 0
- 3.220
- 73,000
- 0
- 3.210
- 89,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.420 | 35,000 | 35,000 | 0.591% | 0 | 0.000% | |||
| 3.410 | 117,000 | 117,000 | 1.976% | 0 | 0.000% | |||
| 3.400 | 118,000 | 118,000 | 1.993% | 0 | 0.000% | |||
| 3.390 | 520,000 | 520,000 | 8.784% | 0 | 0.000% | |||
| 3.380 | 246,000 | 246,000 | 4.155% | 0 | 0.000% | |||
| 3.370 | 34,000 | 34,000 | 0.574% | 0 | 0.000% | |||
| 3.360 | 240,000 | 240,000 | 4.054% | 0 | 0.000% | |||
| 3.350 | 166,000 | 166,000 | 2.804% | 0 | 0.000% | |||
| 3.330 | 298,000 | 298,000 | 5.034% | 0 | 0.000% | |||
| 3.320 | 74,000 | 74,000 | 1.250% | 0 | 0.000% | |||
| 3.300 | 314,000 | 314,000 | 5.304% | 0 | 0.000% | |||
| 3.290 | 657,000 | 657,000 | 11.098% | 0 | 0.000% | |||
| 3.280 | 662,000 | 662,000 | 11.182% | 0 | 0.000% | |||
| 3.270 | 528,000 | 528,000 | 8.919% | 0 | 0.000% | |||
| 3.260 | 338,000 | 338,000 | 5.709% | 0 | 0.000% | |||
| 3.250 | 844,000 | 844,000 | 14.257% | 0 | 0.000% | |||
| 3.240 | 397,000 | 396,000 | 6.689% | 1,000 | 0.017% | |||
| 3.230 | 115,000 | 115,000 | 1.943% | 0 | 0.000% | |||
| 3.220 | 73,000 | 73,000 | 1.233% | 0 | 0.000% | |||
| 3.210 | 89,000 | 89,000 | 1.503% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |