00041 鹰君
按盘价 
15.000 +0.030 (+0.200%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%3%36%18%
- 15.012
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.100
- 14,000
- 0
- 15.090
- 5,000
- 0
- 15.060
- 3,000
- 0
- 15.050
- 24,000
- 0
- 15.040
- 1,000
- 0
- 15.030
- 32,000
- 0
- 15.020
- 7,000
- 0
- 15.010
- 20,000
- 0
- 15.000
- 17,000
- 0
- 14.990
- 3,000
- 0
- 14.970
- 4,000
- 0
- 14.960
- 27,000
- 0
- 14.950
- 2,000
- 0
- 14.940
- 5,000
- 0
- 14.920
- 2,000
- 0
- 14.900
- 4,000
- 0
- 14.890
- 1,000
- 0
- 14.880
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.100 | 14,000 | 14,000 | 8.092% | 0 | 0.000% | |||
| 15.090 | 5,000 | 5,000 | 2.890% | 0 | 0.000% | |||
| 15.060 | 3,000 | 3,000 | 1.734% | 0 | 0.000% | |||
| 15.050 | 24,000 | 24,000 | 13.873% | 0 | 0.000% | |||
| 15.040 | 1,000 | 1,000 | 0.578% | 0 | 0.000% | |||
| 15.030 | 32,000 | 32,000 | 18.497% | 0 | 0.000% | |||
| 15.020 | 7,000 | 7,000 | 4.046% | 0 | 0.000% | |||
| 15.010 | 20,000 | 20,000 | 11.561% | 0 | 0.000% | |||
| 15.000 | 17,000 | 17,000 | 9.827% | 0 | 0.000% | |||
| 14.990 | 3,000 | 3,000 | 1.734% | 0 | 0.000% | |||
| 14.970 | 4,000 | 4,000 | 2.312% | 0 | 0.000% | |||
| 14.960 | 27,000 | 27,000 | 15.607% | 0 | 0.000% | |||
| 14.950 | 2,000 | 2,000 | 1.156% | 0 | 0.000% | |||
| 14.940 | 5,000 | 5,000 | 2.890% | 0 | 0.000% | |||
| 14.920 | 2,000 | 2,000 | 1.156% | 0 | 0.000% | |||
| 14.900 | 4,000 | 4,000 | 2.312% | 0 | 0.000% | |||
| 14.890 | 1,000 | 1,000 | 0.578% | 0 | 0.000% | |||
| 14.880 | 2,000 | 2,000 | 1.156% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |