00465 富通科技
按盘价 
4.500 -0.450 (-9.091%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%17%18%45%
- 3.988
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.480
- 40,000
- 0
- 4.430
- 36,000
- 0
- 4.410
- 44,000
- 0
- 4.400
- 88,000
- 0
- 4.320
- 70,000
- 0
- 4.250
- 54,000
- 0
- 4.200
- 144,000
- 0
- 4.090
- 38,000
- 0
- 4.000
- 90,000
- 0
- 3.990
- 66,000
- 0
- 3.900
- 56,000
- 0
- 3.800
- 42,000
- 0
- 3.790
- 42,000
- 0
- 3.700
- 76,000
- 0
- 3.680
- 100,000
- 0
- 3.660
- 60,000
- 0
- 3.600
- 34,000
- 0
- 3.590
- 80,000
- 0
- 3.570
- 38,000
- 0
- 3.550
- 136,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.480 | 40,000 | 40,000 | 2.024% | 0 | 0.000% | |||
| 4.430 | 36,000 | 36,000 | 1.822% | 0 | 0.000% | |||
| 4.410 | 44,000 | 44,000 | 2.227% | 0 | 0.000% | |||
| 4.400 | 88,000 | 88,000 | 4.453% | 0 | 0.000% | |||
| 4.320 | 70,000 | 70,000 | 3.543% | 0 | 0.000% | |||
| 4.250 | 54,000 | 54,000 | 2.733% | 0 | 0.000% | |||
| 4.200 | 144,000 | 144,000 | 7.287% | 0 | 0.000% | |||
| 4.090 | 38,000 | 38,000 | 1.923% | 0 | 0.000% | |||
| 4.000 | 90,000 | 90,000 | 4.555% | 0 | 0.000% | |||
| 3.990 | 66,000 | 66,000 | 3.340% | 0 | 0.000% | |||
| 3.900 | 56,000 | 56,000 | 2.834% | 0 | 0.000% | |||
| 3.800 | 42,000 | 42,000 | 2.126% | 0 | 0.000% | |||
| 3.790 | 42,000 | 42,000 | 2.126% | 0 | 0.000% | |||
| 3.700 | 76,000 | 76,000 | 3.846% | 0 | 0.000% | |||
| 3.680 | 100,000 | 100,000 | 5.061% | 0 | 0.000% | |||
| 3.660 | 60,000 | 60,000 | 3.036% | 0 | 0.000% | |||
| 3.600 | 34,000 | 34,000 | 1.721% | 0 | 0.000% | |||
| 3.590 | 80,000 | 80,000 | 4.049% | 0 | 0.000% | |||
| 3.570 | 38,000 | 38,000 | 1.923% | 0 | 0.000% | |||
| 3.550 | 136,000 | 136,000 | 6.883% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/05/2026 15:35 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/05/2026 15:20 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |