00512 远大医药
按盘价 
8.040 +0.050 (+0.626%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%34%16%32%
- 7.964
- 大手*
-
100%
- 8.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.050
- 50,000
- 0
- 8.040
- 370,500
- 0
- 8.030
- 293,000
- 0
- 8.020
- 338,500
- 0
- 8.010
- 276,000
- 0
- 8.000
- 466,500
- 0
- 7.990
- 230,000
- 1,500
- 7.980
- 303,000
- 0
- 7.970
- 306,000
- 1,000
- 7.960
- 293,000
- 500
- 7.950
- 545,000
- 2,000
- 7.940
- 291,500
- 500
- 7.930
- 479,500
- 1,000
- 7.920
- 334,000
- 0
- 7.910
- 229,500
- 500
- 7.900
- 351,000
- 0
- 7.890
- 357,500
- 0
- 7.880
- 29,000
- 0
- 7.870
- 18,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.050 | 50,000 | 50,000 | 0.897% | 0 | 0.000% | |||
| 8.040 | 370,500 | 370,500 | 6.644% | 0 | 0.000% | |||
| 8.030 | 293,000 | 293,000 | 5.254% | 0 | 0.000% | |||
| 8.020 | 338,500 | 338,500 | 6.070% | 0 | 0.000% | |||
| 8.010 | 276,000 | 276,000 | 4.949% | 0 | 0.000% | |||
| 8.000 | 466,500 | 466,500 | 8.365% | 0 | 0.000% | |||
| 7.990 | 231,500 | 230,000 | 4.124% | 1,500 | 0.027% | |||
| 7.980 | 303,000 | 303,000 | 5.434% | 0 | 0.000% | |||
| 7.970 | 307,000 | 306,000 | 5.487% | 1,000 | 0.018% | |||
| 7.960 | 293,500 | 293,000 | 5.254% | 500 | 0.009% | |||
| 7.950 | 547,000 | 545,000 | 9.773% | 2,000 | 0.036% | |||
| 7.940 | 292,000 | 291,500 | 5.227% | 500 | 0.009% | |||
| 7.930 | 480,500 | 479,500 | 8.599% | 1,000 | 0.018% | |||
| 7.920 | 334,000 | 334,000 | 5.989% | 0 | 0.000% | |||
| 7.910 | 230,000 | 229,500 | 4.115% | 500 | 0.009% | |||
| 7.900 | 351,000 | 351,000 | 6.294% | 0 | 0.000% | |||
| 7.890 | 357,500 | 357,500 | 6.411% | 0 | 0.000% | |||
| 7.880 | 29,000 | 29,000 | 0.520% | 0 | 0.000% | |||
| 7.870 | 18,500 | 18,500 | 0.332% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |