00517 中远海运国际
按盘价 
5.810 +0.060 (+1.043%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%12%38%24%
- 5.787
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.850
- 6,000
- 0
- 5.830
- 2,000
- 0
- 5.820
- 28,000
- 0
- 5.815
- 16,000
- 0
- 5.810
- 44,000
- 0
- 5.805
- 32,000
- 0
- 5.800
- 108,000
- 0
- 5.795
- 70,000
- 0
- 5.790
- 44,000
- 0
- 5.785
- 100,000
- 0
- 5.780
- 62,000
- 0
- 5.775
- 42,000
- 0
- 5.770
- 34,000
- 0
- 5.765
- 30,000
- 0
- 5.760
- 28,000
- 0
- 5.755
- 34,000
- 0
- 5.750
- 30,000
- 0
- 5.745
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.850 | 6,000 | 6,000 | 0.840% | 0 | 0.000% | |||
| 5.830 | 2,000 | 2,000 | 0.280% | 0 | 0.000% | |||
| 5.820 | 28,000 | 28,000 | 3.922% | 0 | 0.000% | |||
| 5.815 | 16,000 | 16,000 | 2.241% | 0 | 0.000% | |||
| 5.810 | 44,000 | 44,000 | 6.162% | 0 | 0.000% | |||
| 5.805 | 32,000 | 32,000 | 4.482% | 0 | 0.000% | |||
| 5.800 | 108,000 | 108,000 | 15.126% | 0 | 0.000% | |||
| 5.795 | 70,000 | 70,000 | 9.804% | 0 | 0.000% | |||
| 5.790 | 44,000 | 44,000 | 6.162% | 0 | 0.000% | |||
| 5.785 | 100,000 | 100,000 | 14.006% | 0 | 0.000% | |||
| 5.780 | 62,000 | 62,000 | 8.683% | 0 | 0.000% | |||
| 5.775 | 42,000 | 42,000 | 5.882% | 0 | 0.000% | |||
| 5.770 | 34,000 | 34,000 | 4.762% | 0 | 0.000% | |||
| 5.765 | 30,000 | 30,000 | 4.202% | 0 | 0.000% | |||
| 5.760 | 28,000 | 28,000 | 3.922% | 0 | 0.000% | |||
| 5.755 | 34,000 | 34,000 | 4.762% | 0 | 0.000% | |||
| 5.750 | 30,000 | 30,000 | 4.202% | 0 | 0.000% | |||
| 5.745 | 4,000 | 4,000 | 0.560% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 17:44 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 17:29 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |