00546 阜丰集团
按盘价 
8.480 -0.010 (-0.118%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%20%15%39%
- 8.463
- 大手*
-
- 8.480
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.580
- 2,000
- 0
- 8.560
- 21,000
- 0
- 8.550
- 25,000
- 0
- 8.540
- 22,000
- 0
- 8.530
- 39,000
- 0
- 8.520
- 23,000
- 0
- 8.510
- 55,000
- 0
- 8.500
- 149,000
- 5,000
- 8.490
- 169,000
- 11,000
- 8.480
- 316,000
- 5,000
- 8.470
- 198,000
- 0
- 8.460
- 112,000
- 0
- 8.450
- 348,000
- 5,000
- 8.440
- 384,000
- 0
- 8.430
- 374,000
- 0
- 8.420
- 86,000
- 0
- 8.410
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.580 | 2,000 | 2,000 | 0.083% | 0 | 0.000% | |||
| 8.560 | 21,000 | 21,000 | 0.870% | 0 | 0.000% | |||
| 8.550 | 25,000 | 25,000 | 1.036% | 0 | 0.000% | |||
| 8.540 | 22,000 | 22,000 | 0.911% | 0 | 0.000% | |||
| 8.530 | 39,000 | 39,000 | 1.616% | 0 | 0.000% | |||
| 8.520 | 23,000 | 23,000 | 0.953% | 0 | 0.000% | |||
| 8.510 | 55,000 | 55,000 | 2.278% | 0 | 0.000% | |||
| 8.500 | 154,000 | 149,000 | 6.172% | 5,000 | 0.207% | |||
| 8.490 | 180,000 | 169,000 | 7.001% | 11,000 | 0.456% | |||
| 8.480 | 321,000 | 316,000 | 13.090% | 5,000 | 0.207% | |||
| 8.470 | 198,000 | 198,000 | 8.202% | 0 | 0.000% | |||
| 8.460 | 112,000 | 112,000 | 4.640% | 0 | 0.000% | |||
| 8.450 | 353,000 | 348,000 | 14.416% | 5,000 | 0.207% | |||
| 8.440 | 384,000 | 384,000 | 15.907% | 0 | 0.000% | |||
| 8.430 | 374,000 | 374,000 | 15.493% | 0 | 0.000% | |||
| 8.420 | 86,000 | 86,000 | 3.563% | 0 | 0.000% | |||
| 8.410 | 18,000 | 18,000 | 0.746% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |