00546 阜丰集团
按盘价 
8.490 +0.030 (+0.355%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%34%18%22%
- 8.455
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.540
- 53,000
- 0
- 8.530
- 238,000
- 2,000
- 8.520
- 175,000
- 0
- 8.510
- 104,000
- 0
- 8.500
- 230,000
- 0
- 8.490
- 188,000
- 0
- 8.480
- 244,000
- 4,000
- 8.470
- 283,000
- 3,000
- 8.460
- 271,000
- 0
- 8.450
- 224,000
- 0
- 8.440
- 137,000
- 11,000
- 8.430
- 78,000
- 0
- 8.420
- 131,000
- 0
- 8.410
- 56,000
- 1,000
- 8.400
- 123,000
- 3,000
- 8.390
- 97,000
- 0
- 8.380
- 153,000
- 4,000
- 8.370
- 58,000
- 16,000
- 8.340
- 43,000
- 3,000
- 8.320
- 42,000
- 7,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.540 | 53,000 | 53,000 | 1.667% | 0 | 0.000% | |||
| 8.530 | 240,000 | 238,000 | 7.488% | 2,000 | 0.063% | |||
| 8.520 | 175,000 | 175,000 | 5.506% | 0 | 0.000% | |||
| 8.510 | 104,000 | 104,000 | 3.272% | 0 | 0.000% | |||
| 8.500 | 230,000 | 230,000 | 7.236% | 0 | 0.000% | |||
| 8.490 | 188,000 | 188,000 | 5.915% | 0 | 0.000% | |||
| 8.480 | 248,000 | 244,000 | 7.677% | 4,000 | 0.126% | |||
| 8.470 | 286,000 | 283,000 | 8.904% | 3,000 | 0.094% | |||
| 8.460 | 271,000 | 271,000 | 8.526% | 0 | 0.000% | |||
| 8.450 | 224,000 | 224,000 | 7.047% | 0 | 0.000% | |||
| 8.440 | 148,000 | 137,000 | 4.310% | 11,000 | 0.346% | |||
| 8.430 | 78,000 | 78,000 | 2.454% | 0 | 0.000% | |||
| 8.420 | 131,000 | 131,000 | 4.121% | 0 | 0.000% | |||
| 8.410 | 57,000 | 56,000 | 1.762% | 1,000 | 0.031% | |||
| 8.400 | 126,000 | 123,000 | 3.870% | 3,000 | 0.094% | |||
| 8.390 | 97,000 | 97,000 | 3.052% | 0 | 0.000% | |||
| 8.380 | 157,000 | 153,000 | 4.814% | 4,000 | 0.126% | |||
| 8.370 | 74,000 | 58,000 | 1.825% | 16,000 | 0.503% | |||
| 8.340 | 46,000 | 43,000 | 1.353% | 3,000 | 0.094% | |||
| 8.320 | 49,000 | 42,000 | 1.321% | 7,000 | 0.220% | |||
| 备注： | 实时报价更新时间为 09/01/2026 17:46 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 17:31 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |