00546 阜丰集团
按盘价 
8.230 -0.050 (-0.604%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%27%25%20%
- 8.301
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.390
- 6,000
- 0
- 8.380
- 161,000
- 0
- 8.370
- 202,000
- 0
- 8.360
- 136,000
- 0
- 8.350
- 121,000
- 0
- 8.340
- 92,000
- 0
- 8.330
- 45,000
- 0
- 8.320
- 122,000
- 0
- 8.310
- 219,000
- 0
- 8.300
- 213,000
- 0
- 8.290
- 144,000
- 0
- 8.280
- 156,000
- 0
- 8.270
- 158,000
- 0
- 8.260
- 805,000
- 0
- 8.250
- 79,000
- 0
- 8.240
- 28,000
- 0
- 8.230
- 16,000
- 0
- 8.220
- 11,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.390 | 6,000 | 6,000 | 0.221% | 0 | 0.000% | |||
| 8.380 | 161,000 | 161,000 | 5.926% | 0 | 0.000% | |||
| 8.370 | 202,000 | 202,000 | 7.435% | 0 | 0.000% | |||
| 8.360 | 136,000 | 136,000 | 5.006% | 0 | 0.000% | |||
| 8.350 | 121,000 | 121,000 | 4.453% | 0 | 0.000% | |||
| 8.340 | 92,000 | 92,000 | 3.386% | 0 | 0.000% | |||
| 8.330 | 45,000 | 45,000 | 1.656% | 0 | 0.000% | |||
| 8.320 | 122,000 | 122,000 | 4.490% | 0 | 0.000% | |||
| 8.310 | 219,000 | 219,000 | 8.060% | 0 | 0.000% | |||
| 8.300 | 213,000 | 213,000 | 7.840% | 0 | 0.000% | |||
| 8.290 | 144,000 | 144,000 | 5.300% | 0 | 0.000% | |||
| 8.280 | 156,000 | 156,000 | 5.742% | 0 | 0.000% | |||
| 8.270 | 158,000 | 158,000 | 5.815% | 0 | 0.000% | |||
| 8.260 | 805,000 | 805,000 | 29.628% | 0 | 0.000% | |||
| 8.250 | 79,000 | 79,000 | 2.908% | 0 | 0.000% | |||
| 8.240 | 28,000 | 28,000 | 1.031% | 0 | 0.000% | |||
| 8.230 | 16,000 | 16,000 | 0.589% | 0 | 0.000% | |||
| 8.220 | 11,000 | 11,000 | 0.405% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2026 15:03 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 14:48 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |