00552 中国通信服务
按盘价 
4.210 +0.080 (+1.937%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%36%23%18%
- 4.191
- 大手*
-
- 4.210
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.280
- 30,000
- 0
- 4.270
- 24,000
- 0
- 4.260
- 90,000
- 0
- 4.250
- 306,000
- 0
- 4.240
- 718,000
- 0
- 4.230
- 1,068,000
- 12,000
- 4.220
- 1,056,000
- 3,430
- 4.210
- 3,930,000
- 20,000
- 4.200
- 2,356,000
- 6,000
- 4.190
- 1,908,000
- 18,000
- 4.180
- 1,756,000
- 30,000
- 4.170
- 1,650,000
- 16,000
- 4.160
- 2,740,000
- 44,000
- 4.150
- 1,492,000
- 50,000
- 4.140
- 352,000
- 0
- 4.130
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.280 | 30,000 | 30,000 | 0.152% | 0 | 0.000% | |||
| 4.270 | 24,000 | 24,000 | 0.122% | 0 | 0.000% | |||
| 4.260 | 90,000 | 90,000 | 0.456% | 0 | 0.000% | |||
| 4.250 | 306,000 | 306,000 | 1.550% | 0 | 0.000% | |||
| 4.240 | 718,000 | 718,000 | 3.637% | 0 | 0.000% | |||
| 4.230 | 1,080,000 | 1,068,000 | 5.409% | 12,000 | 0.061% | |||
| 4.220 | 1,059,430 | 1,056,000 | 5.349% | 3,430 | 0.017% | |||
| 4.210 | 3,950,000 | 3,930,000 | 19.905% | 20,000 | 0.101% | |||
| 4.200 | 2,362,000 | 2,356,000 | 11.933% | 6,000 | 0.030% | |||
| 4.190 | 1,926,000 | 1,908,000 | 9.664% | 18,000 | 0.091% | |||
| 4.180 | 1,786,000 | 1,756,000 | 8.894% | 30,000 | 0.152% | |||
| 4.170 | 1,666,000 | 1,650,000 | 8.357% | 16,000 | 0.081% | |||
| 4.160 | 2,784,000 | 2,740,000 | 13.878% | 44,000 | 0.223% | |||
| 4.150 | 1,542,000 | 1,492,000 | 7.557% | 50,000 | 0.253% | |||
| 4.140 | 352,000 | 352,000 | 1.783% | 0 | 0.000% | |||
| 4.130 | 16,000 | 16,000 | 0.081% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |