00553 南京熊猫电子股份
按盘价 
5.410 -0.150 (-2.698%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%1%2%53%
- 5.446
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.560
- 268,000
- 0
- 5.550
- 226,000
- 0
- 5.540
- 198,000
- 0
- 5.530
- 108,000
- 0
- 5.520
- 136,000
- 0
- 5.510
- 252,000
- 0
- 5.500
- 404,000
- 0
- 5.490
- 284,000
- 0
- 5.480
- 332,000
- 0
- 5.470
- 354,000
- 0
- 5.460
- 358,000
- 0
- 5.450
- 668,000
- 0
- 5.440
- 682,000
- 0
- 5.430
- 1,314,000
- 0
- 5.420
- 630,000
- 0
- 5.410
- 896,000
- 0
- 5.400
- 696,000
- 0
- 5.390
- 514,000
- 0
- 5.380
- 368,000
- 0
- 5.370
- 134,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.560 | 268,000 | 268,000 | 2.934% | 0 | 0.000% | |||
| 5.550 | 226,000 | 226,000 | 2.474% | 0 | 0.000% | |||
| 5.540 | 198,000 | 198,000 | 2.168% | 0 | 0.000% | |||
| 5.530 | 108,000 | 108,000 | 1.182% | 0 | 0.000% | |||
| 5.520 | 136,000 | 136,000 | 1.489% | 0 | 0.000% | |||
| 5.510 | 252,000 | 252,000 | 2.759% | 0 | 0.000% | |||
| 5.500 | 404,000 | 404,000 | 4.423% | 0 | 0.000% | |||
| 5.490 | 284,000 | 284,000 | 3.109% | 0 | 0.000% | |||
| 5.480 | 332,000 | 332,000 | 3.635% | 0 | 0.000% | |||
| 5.470 | 354,000 | 354,000 | 3.876% | 0 | 0.000% | |||
| 5.460 | 358,000 | 358,000 | 3.919% | 0 | 0.000% | |||
| 5.450 | 668,000 | 668,000 | 7.313% | 0 | 0.000% | |||
| 5.440 | 682,000 | 682,000 | 7.467% | 0 | 0.000% | |||
| 5.430 | 1,314,000 | 1,314,000 | 14.386% | 0 | 0.000% | |||
| 5.420 | 630,000 | 630,000 | 6.897% | 0 | 0.000% | |||
| 5.410 | 896,000 | 896,000 | 9.810% | 0 | 0.000% | |||
| 5.400 | 696,000 | 696,000 | 7.620% | 0 | 0.000% | |||
| 5.390 | 514,000 | 514,000 | 5.627% | 0 | 0.000% | |||
| 5.380 | 368,000 | 368,000 | 4.029% | 0 | 0.000% | |||
| 5.370 | 134,000 | 134,000 | 1.467% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/03/2026 13:27 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/03/2026 13:12 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |