00553 南京熊猫电子股份
按盘价 
5.300 -0.260 (-4.676%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%10%26%35%
- 5.418
- 大手*
-
100%
- 5.360
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.500
- 404,000
- 0
- 5.490
- 290,000
- 0
- 5.480
- 350,000
- 0
- 5.470
- 442,000
- 0
- 5.460
- 424,000
- 0
- 5.450
- 786,000
- 0
- 5.440
- 696,000
- 0
- 5.430
- 1,324,000
- 0
- 5.420
- 702,000
- 0
- 5.410
- 1,332,000
- 0
- 5.400
- 1,070,000
- 0
- 5.390
- 836,000
- 0
- 5.380
- 678,000
- 0
- 5.370
- 516,000
- 0
- 5.360
- 432,000
- 0
- 5.350
- 456,000
- 0
- 5.330
- 308,000
- 0
- 5.320
- 616,000
- 0
- 5.310
- 396,000
- 0
- 5.300
- 276,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.500 | 404,000 | 404,000 | 2.911% | 0 | 0.000% | |||
| 5.490 | 290,000 | 290,000 | 2.090% | 0 | 0.000% | |||
| 5.480 | 350,000 | 350,000 | 2.522% | 0 | 0.000% | |||
| 5.470 | 442,000 | 442,000 | 3.185% | 0 | 0.000% | |||
| 5.460 | 424,000 | 424,000 | 3.055% | 0 | 0.000% | |||
| 5.450 | 786,000 | 786,000 | 5.664% | 0 | 0.000% | |||
| 5.440 | 696,000 | 696,000 | 5.015% | 0 | 0.000% | |||
| 5.430 | 1,324,000 | 1,324,000 | 9.540% | 0 | 0.000% | |||
| 5.420 | 702,000 | 702,000 | 5.058% | 0 | 0.000% | |||
| 5.410 | 1,332,000 | 1,332,000 | 9.598% | 0 | 0.000% | |||
| 5.400 | 1,070,000 | 1,070,000 | 7.710% | 0 | 0.000% | |||
| 5.390 | 836,000 | 836,000 | 6.024% | 0 | 0.000% | |||
| 5.380 | 678,000 | 678,000 | 4.885% | 0 | 0.000% | |||
| 5.370 | 516,000 | 516,000 | 3.718% | 0 | 0.000% | |||
| 5.360 | 432,000 | 432,000 | 3.113% | 0 | 0.000% | |||
| 5.350 | 456,000 | 456,000 | 3.286% | 0 | 0.000% | |||
| 5.330 | 308,000 | 308,000 | 2.219% | 0 | 0.000% | |||
| 5.320 | 616,000 | 616,000 | 4.439% | 0 | 0.000% | |||
| 5.310 | 396,000 | 396,000 | 2.853% | 0 | 0.000% | |||
| 5.300 | 276,000 | 276,000 | 1.989% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |