00564 中创智领
按盘价 
21.120 +0.680 (+3.327%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%18%21%21%
- 20.973
- 大手*
-
100%
- 20.960
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.200
- 82,000
- 0
- 21.180
- 130,000
- 0
- 21.160
- 195,400
- 0
- 21.140
- 94,600
- 0
- 21.120
- 91,600
- 0
- 21.100
- 105,200
- 0
- 21.080
- 205,600
- 0
- 21.060
- 74,800
- 0
- 21.040
- 43,400
- 0
- 21.020
- 48,000
- 0
- 21.000
- 76,000
- 0
- 20.980
- 86,000
- 0
- 20.960
- 111,000
- 0
- 20.940
- 39,200
- 0
- 20.880
- 53,800
- 0
- 20.840
- 44,000
- 0
- 20.780
- 53,000
- 0
- 20.760
- 82,000
- 0
- 20.700
- 42,200
- 0
- 20.580
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.200 | 82,000 | 82,000 | 3.966% | 0 | 0.000% | |||
| 21.180 | 130,000 | 130,000 | 6.288% | 0 | 0.000% | |||
| 21.160 | 195,400 | 195,400 | 9.451% | 0 | 0.000% | |||
| 21.140 | 94,600 | 94,600 | 4.576% | 0 | 0.000% | |||
| 21.120 | 91,600 | 91,600 | 4.431% | 0 | 0.000% | |||
| 21.100 | 105,200 | 105,200 | 5.089% | 0 | 0.000% | |||
| 21.080 | 205,600 | 205,600 | 9.945% | 0 | 0.000% | |||
| 21.060 | 74,800 | 74,800 | 3.618% | 0 | 0.000% | |||
| 21.040 | 43,400 | 43,400 | 2.099% | 0 | 0.000% | |||
| 21.020 | 48,000 | 48,000 | 2.322% | 0 | 0.000% | |||
| 21.000 | 76,000 | 76,000 | 3.676% | 0 | 0.000% | |||
| 20.980 | 86,000 | 86,000 | 4.160% | 0 | 0.000% | |||
| 20.960 | 111,000 | 111,000 | 5.369% | 0 | 0.000% | |||
| 20.940 | 39,200 | 39,200 | 1.896% | 0 | 0.000% | |||
| 20.880 | 53,800 | 53,800 | 2.602% | 0 | 0.000% | |||
| 20.840 | 44,000 | 44,000 | 2.128% | 0 | 0.000% | |||
| 20.780 | 53,000 | 53,000 | 2.564% | 0 | 0.000% | |||
| 20.760 | 82,000 | 82,000 | 3.966% | 0 | 0.000% | |||
| 20.700 | 42,200 | 42,200 | 2.041% | 0 | 0.000% | |||
| 20.580 | 36,000 | 36,000 | 1.741% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |