00590 六福集团
按盘价 
21.300 -0.160 (-0.746%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%23%34%27%
- 21.246
- 大手*
-
- 21.300
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.560
- 1,000
- 0
- 21.540
- 6,000
- 0
- 21.400
- 7,000
- 0
- 21.380
- 6,000
- 0
- 21.360
- 3,000
- 0
- 21.340
- 22,000
- 0
- 21.320
- 33,000
- 1,000
- 21.300
- 159,000
- 0
- 21.280
- 57,000
- 0
- 21.260
- 72,000
- 0
- 21.240
- 63,000
- 1,000
- 21.220
- 61,000
- 2,000
- 21.200
- 60,000
- 1,000
- 21.180
- 27,000
- 0
- 21.160
- 39,000
- 0
- 21.140
- 50,000
- 0
- 21.120
- 25,000
- 0
- 21.100
- 5,000
- 0
- 21.080
- 6,000
- 0
- 21.060
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.560 | 1,000 | 1,000 | 0.140% | 0 | 0.000% | |||
| 21.540 | 6,000 | 6,000 | 0.842% | 0 | 0.000% | |||
| 21.400 | 7,000 | 7,000 | 0.982% | 0 | 0.000% | |||
| 21.380 | 6,000 | 6,000 | 0.842% | 0 | 0.000% | |||
| 21.360 | 3,000 | 3,000 | 0.421% | 0 | 0.000% | |||
| 21.340 | 22,000 | 22,000 | 3.086% | 0 | 0.000% | |||
| 21.320 | 34,000 | 33,000 | 4.628% | 1,000 | 0.140% | |||
| 21.300 | 159,000 | 159,000 | 22.300% | 0 | 0.000% | |||
| 21.280 | 57,000 | 57,000 | 7.994% | 0 | 0.000% | |||
| 21.260 | 72,000 | 72,000 | 10.098% | 0 | 0.000% | |||
| 21.240 | 64,000 | 63,000 | 8.836% | 1,000 | 0.140% | |||
| 21.220 | 63,000 | 61,000 | 8.555% | 2,000 | 0.281% | |||
| 21.200 | 61,000 | 60,000 | 8.415% | 1,000 | 0.140% | |||
| 21.180 | 27,000 | 27,000 | 3.787% | 0 | 0.000% | |||
| 21.160 | 39,000 | 39,000 | 5.470% | 0 | 0.000% | |||
| 21.140 | 50,000 | 50,000 | 7.013% | 0 | 0.000% | |||
| 21.120 | 25,000 | 25,000 | 3.506% | 0 | 0.000% | |||
| 21.100 | 5,000 | 5,000 | 0.701% | 0 | 0.000% | |||
| 21.080 | 6,000 | 6,000 | 0.842% | 0 | 0.000% | |||
| 21.060 | 2,000 | 2,000 | 0.281% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |