00598 中国外运
按盘价 
4.740 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%27%41%14%
- 4.743
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.810
- 13,000
- 0
- 4.800
- 70,000
- 0
- 4.795
- 12,000
- 0
- 4.790
- 109,000
- 0
- 4.785
- 77,000
- 1,000
- 4.780
- 278,000
- 3,000
- 4.775
- 138,000
- 1,000
- 4.770
- 250,000
- 0
- 4.765
- 83,000
- 1,000
- 4.760
- 55,000
- 0
- 4.755
- 27,000
- 0
- 4.750
- 35,000
- 0
- 4.745
- 17,000
- 0
- 4.740
- 301,000
- 1,000
- 4.735
- 207,000
- 16,000
- 4.730
- 278,000
- 3,000
- 4.725
- 202,000
- 0
- 4.720
- 648,000
- 5,000
- 4.715
- 391,000
- 0
- 4.710
- 122,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.810 | 13,000 | 13,000 | 0.389% | 0 | 0.000% | |||
| 4.800 | 70,000 | 70,000 | 2.092% | 0 | 0.000% | |||
| 4.795 | 12,000 | 12,000 | 0.359% | 0 | 0.000% | |||
| 4.790 | 109,000 | 109,000 | 3.258% | 0 | 0.000% | |||
| 4.785 | 78,000 | 77,000 | 2.301% | 1,000 | 0.030% | |||
| 4.780 | 281,000 | 278,000 | 8.308% | 3,000 | 0.090% | |||
| 4.775 | 139,000 | 138,000 | 4.124% | 1,000 | 0.030% | |||
| 4.770 | 250,000 | 250,000 | 7.472% | 0 | 0.000% | |||
| 4.765 | 84,000 | 83,000 | 2.481% | 1,000 | 0.030% | |||
| 4.760 | 55,000 | 55,000 | 1.644% | 0 | 0.000% | |||
| 4.755 | 27,000 | 27,000 | 0.807% | 0 | 0.000% | |||
| 4.750 | 35,000 | 35,000 | 1.046% | 0 | 0.000% | |||
| 4.745 | 17,000 | 17,000 | 0.508% | 0 | 0.000% | |||
| 4.740 | 302,000 | 301,000 | 8.996% | 1,000 | 0.030% | |||
| 4.735 | 223,000 | 207,000 | 6.186% | 16,000 | 0.478% | |||
| 4.730 | 281,000 | 278,000 | 8.308% | 3,000 | 0.090% | |||
| 4.725 | 202,000 | 202,000 | 6.037% | 0 | 0.000% | |||
| 4.720 | 653,000 | 648,000 | 19.366% | 5,000 | 0.149% | |||
| 4.715 | 391,000 | 391,000 | 11.686% | 0 | 0.000% | |||
| 4.710 | 122,000 | 122,000 | 3.646% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |