00006 电能实业
按盘价 
50.100 -0.300 (-0.595%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%35%31%17%
- 50.228
- 大手*
-
7%73%11%9%
- 50.131
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 51.000
- 13,500
- 313
- 50.700
- 2,500
- 0
- 50.650
- 7,000
- 0
- 50.600
- 23,000
- 0
- 50.550
- 100,000
- 0
- 50.500
- 115,500
- 0
- 50.450
- 124,000
- 500
- 50.400
- 101,000
- 0
- 50.350
- 80,500
- 112
- 50.300
- 194,500
- 0
- 50.250
- 139,000
- 512
- 50.200
- 235,000
- 0
- 50.150
- 206,000
- 0
- 50.100
- 506,500
- 0
- 50.050
- 117,500
- 0
- 50.000
- 184,000
- 0
- 49.950
- 32,500
- 144
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 51.000 | 13,813 | 13,500 | 0.616% | 313 | 0.014% | |||
| 50.700 | 2,500 | 2,500 | 0.114% | 0 | 0.000% | |||
| 50.650 | 7,000 | 7,000 | 0.319% | 0 | 0.000% | |||
| 50.600 | 23,000 | 23,000 | 1.049% | 0 | 0.000% | |||
| 50.550 | 100,000 | 100,000 | 4.560% | 0 | 0.000% | |||
| 50.500 | 115,500 | 115,500 | 5.267% | 0 | 0.000% | |||
| 50.450 | 124,500 | 124,000 | 5.654% | 500 | 0.023% | |||
| 50.400 | 101,000 | 101,000 | 4.606% | 0 | 0.000% | |||
| 50.350 | 80,612 | 80,500 | 3.671% | 112 | 0.005% | |||
| 50.300 | 194,500 | 194,500 | 8.869% | 0 | 0.000% | |||
| 50.250 | 139,512 | 139,000 | 6.338% | 512 | 0.023% | |||
| 50.200 | 235,000 | 235,000 | 10.716% | 0 | 0.000% | |||
| 50.150 | 206,000 | 206,000 | 9.394% | 0 | 0.000% | |||
| 50.100 | 506,500 | 506,500 | 23.096% | 0 | 0.000% | |||
| 50.050 | 117,500 | 117,500 | 5.358% | 0 | 0.000% | |||
| 50.000 | 184,000 | 184,000 | 8.390% | 0 | 0.000% | |||
| 49.950 | 32,644 | 32,500 | 1.482% | 144 | 0.007% | |||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |