06178 光大证券
按盘价 
8.060 +0.450 (+5.913%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%31%16%20%
- 7.826
- 大手*
-
75%25%
- 7.772
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.070
- 343,600
- 400
- 8.060
- 283,000
- 800
- 8.010
- 241,400
- 0
- 8.000
- 251,000
- 0
- 7.980
- 251,800
- 0
- 7.870
- 270,400
- 0
- 7.850
- 878,800
- 0
- 7.840
- 722,400
- 0
- 7.830
- 385,600
- 0
- 7.820
- 415,400
- 600
- 7.800
- 470,400
- 0
- 7.790
- 409,800
- 0
- 7.780
- 484,400
- 0
- 7.770
- 395,200
- 0
- 7.750
- 1,074,800
- 0
- 7.740
- 339,000
- 0
- 7.730
- 469,800
- 0
- 7.720
- 510,000
- 0
- 7.710
- 323,400
- 0
- 7.700
- 511,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.070 | 344,000 | 343,600 | 2.772% | 400 | 0.003% | |||
| 8.060 | 283,800 | 283,000 | 2.283% | 800 | 0.006% | |||
| 8.010 | 241,400 | 241,400 | 1.948% | 0 | 0.000% | |||
| 8.000 | 251,000 | 251,000 | 2.025% | 0 | 0.000% | |||
| 7.980 | 251,800 | 251,800 | 2.032% | 0 | 0.000% | |||
| 7.870 | 270,400 | 270,400 | 2.182% | 0 | 0.000% | |||
| 7.850 | 878,800 | 878,800 | 7.090% | 0 | 0.000% | |||
| 7.840 | 722,400 | 722,400 | 5.828% | 0 | 0.000% | |||
| 7.830 | 385,600 | 385,600 | 3.111% | 0 | 0.000% | |||
| 7.820 | 416,000 | 415,400 | 3.351% | 600 | 0.005% | |||
| 7.800 | 470,400 | 470,400 | 3.795% | 0 | 0.000% | |||
| 7.790 | 409,800 | 409,800 | 3.306% | 0 | 0.000% | |||
| 7.780 | 484,400 | 484,400 | 3.908% | 0 | 0.000% | |||
| 7.770 | 395,200 | 395,200 | 3.188% | 0 | 0.000% | |||
| 7.750 | 1,074,800 | 1,074,800 | 8.672% | 0 | 0.000% | |||
| 7.740 | 339,000 | 339,000 | 2.735% | 0 | 0.000% | |||
| 7.730 | 469,800 | 469,800 | 3.790% | 0 | 0.000% | |||
| 7.720 | 510,000 | 510,000 | 4.115% | 0 | 0.000% | |||
| 7.710 | 323,400 | 323,400 | 2.609% | 0 | 0.000% | |||
| 7.700 | 511,400 | 511,400 | 4.126% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |