06198 青岛港
按盘价 
7.650 -0.200 (-2.548%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
5%23%15%57%
- 7.696
- 大手*
-
100%
- 7.757
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.800
- 131,000
- 0
- 7.790
- 123,000
- 1,000
- 7.780
- 1,348,000
- 0
- 7.770
- 67,000
- 0
- 7.750
- 1,150,000
- 0
- 7.700
- 75,000
- 0
- 7.690
- 73,000
- 0
- 7.680
- 85,000
- 0
- 7.670
- 159,000
- 0
- 7.660
- 219,000
- 0
- 7.650
- 194,000
- 0
- 7.640
- 195,000
- 0
- 7.630
- 285,000
- 0
- 7.620
- 254,000
- 1,000
- 7.610
- 285,000
- 5,000
- 7.600
- 186,000
- 2,000
- 7.590
- 232,000
- 0
- 7.580
- 216,000
- 4,000
- 7.570
- 226,000
- 0
- 7.560
- 136,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.800 | 131,000 | 131,000 | 2.199% | 0 | 0.000% | |||
| 7.790 | 124,000 | 123,000 | 2.064% | 1,000 | 0.017% | |||
| 7.780 | 1,348,000 | 1,348,000 | 22.625% | 0 | 0.000% | |||
| 7.770 | 67,000 | 67,000 | 1.125% | 0 | 0.000% | |||
| 7.750 | 1,150,000 | 1,150,000 | 19.302% | 0 | 0.000% | |||
| 7.700 | 75,000 | 75,000 | 1.259% | 0 | 0.000% | |||
| 7.690 | 73,000 | 73,000 | 1.225% | 0 | 0.000% | |||
| 7.680 | 85,000 | 85,000 | 1.427% | 0 | 0.000% | |||
| 7.670 | 159,000 | 159,000 | 2.669% | 0 | 0.000% | |||
| 7.660 | 219,000 | 219,000 | 3.676% | 0 | 0.000% | |||
| 7.650 | 194,000 | 194,000 | 3.256% | 0 | 0.000% | |||
| 7.640 | 195,000 | 195,000 | 3.273% | 0 | 0.000% | |||
| 7.630 | 285,000 | 285,000 | 4.783% | 0 | 0.000% | |||
| 7.620 | 255,000 | 254,000 | 4.263% | 1,000 | 0.017% | |||
| 7.610 | 290,000 | 285,000 | 4.783% | 5,000 | 0.084% | |||
| 7.600 | 188,000 | 186,000 | 3.122% | 2,000 | 0.034% | |||
| 7.590 | 232,000 | 232,000 | 3.894% | 0 | 0.000% | |||
| 7.580 | 220,000 | 216,000 | 3.625% | 4,000 | 0.067% | |||
| 7.570 | 226,000 | 226,000 | 3.793% | 0 | 0.000% | |||
| 7.560 | 137,000 | 136,000 | 2.283% | 1,000 | 0.017% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |