06198 青岛港
按盘价 
7.410 +0.140 (+1.926%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%32%28%28%
- 7.356
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.440
- 54,000
- 0
- 7.430
- 124,000
- 0
- 7.420
- 162,000
- 0
- 7.410
- 271,000
- 0
- 7.400
- 478,000
- 0
- 7.390
- 275,000
- 0
- 7.380
- 113,000
- 0
- 7.370
- 19,000
- 0
- 7.360
- 21,000
- 0
- 7.350
- 55,000
- 0
- 7.340
- 84,000
- 0
- 7.330
- 39,000
- 0
- 7.320
- 83,000
- 0
- 7.310
- 170,000
- 0
- 7.300
- 224,000
- 836
- 7.290
- 199,000
- 0
- 7.280
- 287,000
- 0
- 7.270
- 79,000
- 0
- 7.260
- 30,000
- 0
- 7.250
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.440 | 54,000 | 54,000 | 1.934% | 0 | 0.000% | |||
| 7.430 | 124,000 | 124,000 | 4.440% | 0 | 0.000% | |||
| 7.420 | 162,000 | 162,000 | 5.801% | 0 | 0.000% | |||
| 7.410 | 271,000 | 271,000 | 9.703% | 0 | 0.000% | |||
| 7.400 | 478,000 | 478,000 | 17.115% | 0 | 0.000% | |||
| 7.390 | 275,000 | 275,000 | 9.847% | 0 | 0.000% | |||
| 7.380 | 113,000 | 113,000 | 4.046% | 0 | 0.000% | |||
| 7.370 | 19,000 | 19,000 | 0.680% | 0 | 0.000% | |||
| 7.360 | 21,000 | 21,000 | 0.752% | 0 | 0.000% | |||
| 7.350 | 55,000 | 55,000 | 1.969% | 0 | 0.000% | |||
| 7.340 | 84,000 | 84,000 | 3.008% | 0 | 0.000% | |||
| 7.330 | 39,000 | 39,000 | 1.396% | 0 | 0.000% | |||
| 7.320 | 83,000 | 83,000 | 2.972% | 0 | 0.000% | |||
| 7.310 | 170,000 | 170,000 | 6.087% | 0 | 0.000% | |||
| 7.300 | 224,836 | 224,000 | 8.021% | 836 | 0.030% | |||
| 7.290 | 199,000 | 199,000 | 7.125% | 0 | 0.000% | |||
| 7.280 | 287,000 | 287,000 | 10.276% | 0 | 0.000% | |||
| 7.270 | 79,000 | 79,000 | 2.829% | 0 | 0.000% | |||
| 7.260 | 30,000 | 30,000 | 1.074% | 0 | 0.000% | |||
| 7.250 | 15,000 | 15,000 | 0.537% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |