00638 广和通
按盘价 
7.190 +0.240 (+3.453%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%32%22%20%
- 7.064
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.190
- 41,800
- 0
- 7.180
- 91,000
- 0
- 7.170
- 84,800
- 0
- 7.160
- 50,400
- 0
- 7.150
- 89,000
- 0
- 7.140
- 111,400
- 8,600
- 7.130
- 108,800
- 0
- 7.110
- 82,000
- 0
- 7.100
- 85,200
- 0
- 7.090
- 143,600
- 0
- 7.070
- 114,200
- 0
- 7.060
- 141,000
- 0
- 7.050
- 77,600
- 0
- 7.040
- 119,000
- 0
- 7.030
- 120,000
- 0
- 7.010
- 69,600
- 0
- 7.000
- 88,000
- 0
- 6.990
- 89,600
- 0
- 6.960
- 44,200
- 0
- 6.950
- 184,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.190 | 41,800 | 41,800 | 1.875% | 0 | 0.000% | |||
| 7.180 | 91,000 | 91,000 | 4.082% | 0 | 0.000% | |||
| 7.170 | 84,800 | 84,800 | 3.804% | 0 | 0.000% | |||
| 7.160 | 50,400 | 50,400 | 2.261% | 0 | 0.000% | |||
| 7.150 | 89,000 | 89,000 | 3.992% | 0 | 0.000% | |||
| 7.140 | 120,000 | 111,400 | 4.997% | 8,600 | 0.386% | |||
| 7.130 | 108,800 | 108,800 | 4.881% | 0 | 0.000% | |||
| 7.110 | 82,000 | 82,000 | 3.678% | 0 | 0.000% | |||
| 7.100 | 85,200 | 85,200 | 3.822% | 0 | 0.000% | |||
| 7.090 | 143,600 | 143,600 | 6.442% | 0 | 0.000% | |||
| 7.070 | 114,200 | 114,200 | 5.123% | 0 | 0.000% | |||
| 7.060 | 141,000 | 141,000 | 6.325% | 0 | 0.000% | |||
| 7.050 | 77,600 | 77,600 | 3.481% | 0 | 0.000% | |||
| 7.040 | 119,000 | 119,000 | 5.338% | 0 | 0.000% | |||
| 7.030 | 120,000 | 120,000 | 5.383% | 0 | 0.000% | |||
| 7.010 | 69,600 | 69,600 | 3.122% | 0 | 0.000% | |||
| 7.000 | 88,000 | 88,000 | 3.948% | 0 | 0.000% | |||
| 6.990 | 89,600 | 89,600 | 4.019% | 0 | 0.000% | |||
| 6.960 | 44,200 | 44,200 | 1.983% | 0 | 0.000% | |||
| 6.950 | 184,000 | 184,000 | 8.254% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |