00659 新创建集团
按盘价 
8.020 -0.080 (-0.988%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%26%34%19%
- 8.097
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.350
- 53,000
- 0
- 8.250
- 76,000
- 0
- 8.200
- 156,000
- 0
- 8.160
- 165,000
- 0
- 8.150
- 93,000
- 0
- 8.140
- 90,000
- 0
- 8.120
- 68,000
- 0
- 8.110
- 72,000
- 0
- 8.100
- 93,000
- 0
- 8.080
- 194,000
- 242
- 8.070
- 81,000
- 0
- 8.060
- 83,000
- 0
- 8.050
- 88,000
- 0
- 8.040
- 328,000
- 0
- 8.030
- 116,000
- 0
- 8.020
- 89,000
- 0
- 8.000
- 65,000
- 0
- 7.990
- 50,000
- 0
- 7.980
- 112,000
- 0
- 7.970
- 108,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.350 | 53,000 | 53,000 | 2.089% | 0 | 0.000% | |||
| 8.250 | 76,000 | 76,000 | 2.996% | 0 | 0.000% | |||
| 8.200 | 156,000 | 156,000 | 6.150% | 0 | 0.000% | |||
| 8.160 | 165,000 | 165,000 | 6.504% | 0 | 0.000% | |||
| 8.150 | 93,000 | 93,000 | 3.666% | 0 | 0.000% | |||
| 8.140 | 90,000 | 90,000 | 3.548% | 0 | 0.000% | |||
| 8.120 | 68,000 | 68,000 | 2.681% | 0 | 0.000% | |||
| 8.110 | 72,000 | 72,000 | 2.838% | 0 | 0.000% | |||
| 8.100 | 93,000 | 93,000 | 3.666% | 0 | 0.000% | |||
| 8.080 | 194,242 | 194,000 | 7.648% | 242 | 0.010% | |||
| 8.070 | 81,000 | 81,000 | 3.193% | 0 | 0.000% | |||
| 8.060 | 83,000 | 83,000 | 3.272% | 0 | 0.000% | |||
| 8.050 | 88,000 | 88,000 | 3.469% | 0 | 0.000% | |||
| 8.040 | 328,000 | 328,000 | 12.930% | 0 | 0.000% | |||
| 8.030 | 116,000 | 116,000 | 4.573% | 0 | 0.000% | |||
| 8.020 | 89,000 | 89,000 | 3.508% | 0 | 0.000% | |||
| 8.000 | 65,000 | 65,000 | 2.562% | 0 | 0.000% | |||
| 7.990 | 50,000 | 50,000 | 1.971% | 0 | 0.000% | |||
| 7.980 | 112,000 | 112,000 | 4.415% | 0 | 0.000% | |||
| 7.970 | 108,000 | 108,000 | 4.257% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |