00066 港铁公司
按盘价 
36.660 +0.200 (+0.549%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
65%35%
- 36.498
- 大手*
-
90%10%
- 36.578
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 36.660
- 351,000
- 0
- 36.620
- 500
- 0
- 36.600
- 79,500
- 0
- 36.580
- 30,500
- 333
- 36.560
- 47,500
- 0
- 36.540
- 81,000
- 0
- 36.520
- 151,500
- 114
- 36.500
- 245,000
- 549
- 36.480
- 70,500
- 0
- 36.460
- 124,000
- 335
- 36.440
- 73,500
- 0
- 36.420
- 71,500
- 33
- 36.400
- 125,000
- 1,659
- 36.380
- 161,500
- 395
- 36.360
- 126,000
- 0
- 36.340
- 57,500
- 0
- 36.320
- 7,000
- 0
- 36.300
- 3,000
- 394
- 36.260
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 36.660 | 351,000 | 351,000 | 19.354% | 0 | 0.000% | |||
| 36.620 | 500 | 500 | 0.028% | 0 | 0.000% | |||
| 36.600 | 79,500 | 79,500 | 4.384% | 0 | 0.000% | |||
| 36.580 | 30,833 | 30,500 | 1.682% | 333 | 0.018% | |||
| 36.560 | 47,500 | 47,500 | 2.619% | 0 | 0.000% | |||
| 36.540 | 81,000 | 81,000 | 4.466% | 0 | 0.000% | |||
| 36.520 | 151,614 | 151,500 | 8.354% | 114 | 0.006% | |||
| 36.500 | 245,549 | 245,000 | 13.509% | 549 | 0.030% | |||
| 36.480 | 70,500 | 70,500 | 3.887% | 0 | 0.000% | |||
| 36.460 | 124,335 | 124,000 | 6.837% | 335 | 0.018% | |||
| 36.440 | 73,500 | 73,500 | 4.053% | 0 | 0.000% | |||
| 36.420 | 71,533 | 71,500 | 3.942% | 33 | 0.002% | |||
| 36.400 | 126,659 | 125,000 | 6.892% | 1,659 | 0.091% | |||
| 36.380 | 161,895 | 161,500 | 8.905% | 395 | 0.022% | |||
| 36.360 | 126,000 | 126,000 | 6.948% | 0 | 0.000% | |||
| 36.340 | 57,500 | 57,500 | 3.171% | 0 | 0.000% | |||
| 36.320 | 7,000 | 7,000 | 0.386% | 0 | 0.000% | |||
| 36.300 | 3,394 | 3,000 | 0.165% | 394 | 0.022% | |||
| 36.260 | 1,000 | 1,000 | 0.055% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |