00667 中国东方教育
按盘价 
5.890 +0.120 (+2.080%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%15%22%36%
- 5.911
- 大手*
-
100%
- 5.900
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.000
- 52,000
- 0
- 5.990
- 46,000
- 0
- 5.980
- 60,000
- 0
- 5.970
- 136,000
- 500
- 5.960
- 49,000
- 500
- 5.950
- 140,000
- 0
- 5.940
- 97,500
- 964
- 5.930
- 112,000
- 500
- 5.920
- 205,000
- 2,000
- 5.910
- 260,500
- 10,500
- 5.900
- 682,500
- 0
- 5.890
- 136,500
- 1,000
- 5.880
- 149,500
- 8,000
- 5.870
- 69,000
- 1,500
- 5.860
- 134,000
- 0
- 5.830
- 8,000
- 0
- 5.820
- 76,500
- 0
- 5.810
- 16,500
- 0
- 5.800
- 10,500
- 0
- 5.780
- 3,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.000 | 52,000 | 52,000 | 2.064% | 0 | 0.000% | |||
| 5.990 | 46,000 | 46,000 | 1.826% | 0 | 0.000% | |||
| 5.980 | 60,000 | 60,000 | 2.381% | 0 | 0.000% | |||
| 5.970 | 136,500 | 136,000 | 5.398% | 500 | 0.020% | |||
| 5.960 | 49,500 | 49,000 | 1.945% | 500 | 0.020% | |||
| 5.950 | 140,000 | 140,000 | 5.557% | 0 | 0.000% | |||
| 5.940 | 98,464 | 97,500 | 3.870% | 964 | 0.038% | |||
| 5.930 | 112,500 | 112,000 | 4.445% | 500 | 0.020% | |||
| 5.920 | 207,000 | 205,000 | 8.137% | 2,000 | 0.079% | |||
| 5.910 | 271,000 | 260,500 | 10.340% | 10,500 | 0.417% | |||
| 5.900 | 682,500 | 682,500 | 27.089% | 0 | 0.000% | |||
| 5.890 | 137,500 | 136,500 | 5.418% | 1,000 | 0.040% | |||
| 5.880 | 157,500 | 149,500 | 5.934% | 8,000 | 0.318% | |||
| 5.870 | 70,500 | 69,000 | 2.739% | 1,500 | 0.060% | |||
| 5.860 | 134,000 | 134,000 | 5.319% | 0 | 0.000% | |||
| 5.830 | 8,000 | 8,000 | 0.318% | 0 | 0.000% | |||
| 5.820 | 76,500 | 76,500 | 3.036% | 0 | 0.000% | |||
| 5.810 | 16,500 | 16,500 | 0.655% | 0 | 0.000% | |||
| 5.800 | 10,500 | 10,500 | 0.417% | 0 | 0.000% | |||
| 5.780 | 3,500 | 3,500 | 0.139% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2026 15:02 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 14:47 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |