00669 创科实业
按盘价 
91.900 -0.650 (-0.702%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%57%
- 93.088
- 大手*
-
48%52%
- 93.487
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 95.050
- 236,000
- 63
- 93.850
- 58,000
- 0
- 93.650
- 61,500
- 0
- 93.600
- 100,500
- 0
- 93.550
- 102,000
- 0
- 93.500
- 115,000
- 0
- 93.450
- 41,500
- 0
- 93.350
- 39,500
- 0
- 93.200
- 86,000
- 100
- 93.150
- 68,500
- 0
- 93.100
- 63,500
- 7,500
- 93.050
- 91,000
- 500
- 93.000
- 74,500
- 500
- 92.950
- 80,000
- 0
- 92.900
- 47,000
- 500
- 92.800
- 50,500
- 500
- 92.750
- 57,500
- 1,000
- 92.350
- 41,000
- 500
- 92.300
- 50,500
- 0
- 92.150
- 55,500
- 7,500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 95.050 | 236,063 | 236,000 | 9.094% | 63 | 0.002% | |||
| 93.850 | 58,000 | 58,000 | 2.235% | 0 | 0.000% | |||
| 93.650 | 61,500 | 61,500 | 2.370% | 0 | 0.000% | |||
| 93.600 | 100,500 | 100,500 | 3.873% | 0 | 0.000% | |||
| 93.550 | 102,000 | 102,000 | 3.930% | 0 | 0.000% | |||
| 93.500 | 115,000 | 115,000 | 4.431% | 0 | 0.000% | |||
| 93.450 | 41,500 | 41,500 | 1.599% | 0 | 0.000% | |||
| 93.350 | 39,500 | 39,500 | 1.522% | 0 | 0.000% | |||
| 93.200 | 86,100 | 86,000 | 3.314% | 100 | 0.004% | |||
| 93.150 | 68,500 | 68,500 | 2.639% | 0 | 0.000% | |||
| 93.100 | 71,000 | 63,500 | 2.447% | 7,500 | 0.289% | |||
| 93.050 | 91,500 | 91,000 | 3.506% | 500 | 0.019% | |||
| 93.000 | 75,000 | 74,500 | 2.871% | 500 | 0.019% | |||
| 92.950 | 80,000 | 80,000 | 3.083% | 0 | 0.000% | |||
| 92.900 | 47,500 | 47,000 | 1.811% | 500 | 0.019% | |||
| 92.800 | 51,000 | 50,500 | 1.946% | 500 | 0.019% | |||
| 92.750 | 58,500 | 57,500 | 2.216% | 1,000 | 0.039% | |||
| 92.350 | 41,500 | 41,000 | 1.580% | 500 | 0.019% | |||
| 92.300 | 50,500 | 50,500 | 1.946% | 0 | 0.000% | |||
| 92.150 | 63,000 | 55,500 | 2.139% | 7,500 | 0.289% | |||
| 备注： | 实时报价更新时间为 05/01/2026 12:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 12:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |