00679 亚洲联网科技
按盘价 
16.280 -0.320 (-1.928%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%50%
- 16.186
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.530
- 50,000
- 0
- 16.470
- 20,000
- 0
- 16.310
- 30,000
- 0
- 16.300
- 20,000
- 0
- 16.290
- 20,000
- 0
- 16.280
- 20,000
- 0
- 16.260
- 30,000
- 0
- 16.250
- 20,000
- 0
- 16.210
- 20,000
- 0
- 16.200
- 30,000
- 0
- 16.120
- 20,000
- 0
- 16.100
- 30,000
- 0
- 16.080
- 40,000
- 0
- 16.010
- 40,000
- 0
- 16.000
- 40,000
- 0
- 15.990
- 30,000
- 0
- 15.960
- 10,000
- 0
- 15.930
- 30,000
- 0
- 15.920
- 30,000
- 0
- 15.900
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.530 | 50,000 | 50,000 | 7.634% | 0 | 0.000% | |||
| 16.470 | 20,000 | 20,000 | 3.053% | 0 | 0.000% | |||
| 16.310 | 30,000 | 30,000 | 4.580% | 0 | 0.000% | |||
| 16.300 | 20,000 | 20,000 | 3.053% | 0 | 0.000% | |||
| 16.290 | 20,000 | 20,000 | 3.053% | 0 | 0.000% | |||
| 16.280 | 20,000 | 20,000 | 3.053% | 0 | 0.000% | |||
| 16.260 | 30,000 | 30,000 | 4.580% | 0 | 0.000% | |||
| 16.250 | 20,000 | 20,000 | 3.053% | 0 | 0.000% | |||
| 16.210 | 20,000 | 20,000 | 3.053% | 0 | 0.000% | |||
| 16.200 | 30,000 | 30,000 | 4.580% | 0 | 0.000% | |||
| 16.120 | 20,000 | 20,000 | 3.053% | 0 | 0.000% | |||
| 16.100 | 30,000 | 30,000 | 4.580% | 0 | 0.000% | |||
| 16.080 | 40,000 | 40,000 | 6.107% | 0 | 0.000% | |||
| 16.010 | 40,000 | 40,000 | 6.107% | 0 | 0.000% | |||
| 16.000 | 40,000 | 40,000 | 6.107% | 0 | 0.000% | |||
| 15.990 | 30,000 | 30,000 | 4.580% | 0 | 0.000% | |||
| 15.960 | 10,000 | 10,000 | 1.527% | 0 | 0.000% | |||
| 15.930 | 30,000 | 30,000 | 4.580% | 0 | 0.000% | |||
| 15.920 | 30,000 | 30,000 | 4.580% | 0 | 0.000% | |||
| 15.900 | 20,000 | 20,000 | 3.053% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/06/2026 13:02 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 12:47 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |