00068 MANYCORE TECH
按盘价 
9.630 +0.030 (+0.313%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%23%22%33%
- 9.796
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.000
- 54,500
- 0
- 9.990
- 28,500
- 0
- 9.985
- 50,500
- 0
- 9.930
- 33,500
- 0
- 9.850
- 32,500
- 0
- 9.800
- 74,000
- 0
- 9.790
- 37,000
- 0
- 9.780
- 54,000
- 0
- 9.770
- 48,500
- 10
- 9.750
- 35,000
- 0
- 9.730
- 51,500
- 500
- 9.720
- 36,000
- 0
- 9.700
- 42,000
- 0
- 9.695
- 31,000
- 0
- 9.650
- 44,500
- 0
- 9.640
- 28,500
- 500
- 9.635
- 35,500
- 0
- 9.630
- 37,000
- 0
- 9.610
- 29,000
- 0
- 9.600
- 37,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.000 | 54,500 | 54,500 | 3.470% | 0 | 0.000% | |||
| 9.990 | 28,500 | 28,500 | 1.815% | 0 | 0.000% | |||
| 9.985 | 50,500 | 50,500 | 3.215% | 0 | 0.000% | |||
| 9.930 | 33,500 | 33,500 | 2.133% | 0 | 0.000% | |||
| 9.850 | 32,500 | 32,500 | 2.069% | 0 | 0.000% | |||
| 9.800 | 74,000 | 74,000 | 4.711% | 0 | 0.000% | |||
| 9.790 | 37,000 | 37,000 | 2.356% | 0 | 0.000% | |||
| 9.780 | 54,000 | 54,000 | 3.438% | 0 | 0.000% | |||
| 9.770 | 48,510 | 48,500 | 3.088% | 10 | 0.001% | |||
| 9.750 | 35,000 | 35,000 | 2.228% | 0 | 0.000% | |||
| 9.730 | 52,000 | 51,500 | 3.279% | 500 | 0.032% | |||
| 9.720 | 36,000 | 36,000 | 2.292% | 0 | 0.000% | |||
| 9.700 | 42,000 | 42,000 | 2.674% | 0 | 0.000% | |||
| 9.695 | 31,000 | 31,000 | 1.974% | 0 | 0.000% | |||
| 9.650 | 44,500 | 44,500 | 2.833% | 0 | 0.000% | |||
| 9.640 | 29,000 | 28,500 | 1.815% | 500 | 0.032% | |||
| 9.635 | 35,500 | 35,500 | 2.260% | 0 | 0.000% | |||
| 9.630 | 37,000 | 37,000 | 2.356% | 0 | 0.000% | |||
| 9.610 | 29,000 | 29,000 | 1.846% | 0 | 0.000% | |||
| 9.600 | 37,000 | 37,000 | 2.356% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |