全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
41.050 | 100,000 | 99,300 | 1.743% | 700 | 0.012% | |||
41.000 | 154,800 | 154,000 | 2.703% | 800 | 0.014% | |||
40.900 | 95,100 | 94,500 | 1.659% | 600 | 0.011% | |||
40.800 | 132,400 | 131,500 | 2.308% | 900 | 0.016% | |||
40.750 | 63,100 | 62,500 | 1.097% | 600 | 0.011% | |||
40.700 | 76,500 | 75,200 | 1.320% | 1,300 | 0.023% | |||
40.650 | 99,700 | 98,600 | 1.731% | 1,100 | 0.019% | |||
40.500 | 153,500 | 152,900 | 2.684% | 600 | 0.011% | |||
40.450 | 68,300 | 68,300 | 1.199% | 0 | 0.000% | |||
40.400 | 93,700 | 92,900 | 1.631% | 800 | 0.014% | |||
40.000 | 173,600 | 172,700 | 3.032% | 900 | 0.016% | |||
39.950 | 68,700 | 67,000 | 1.176% | 1,700 | 0.030% | |||
39.900 | 118,600 | 117,500 | 2.063% | 1,100 | 0.019% | |||
39.850 | 191,700 | 189,000 | 3.318% | 2,700 | 0.047% | |||
39.800 | 123,700 | 122,800 | 2.156% | 900 | 0.016% | |||
39.750 | 65,000 | 63,700 | 1.118% | 1,300 | 0.023% | |||
39.600 | 61,500 | 61,500 | 1.080% | 0 | 0.000% | |||
39.300 | 63,500 | 63,500 | 1.115% | 0 | 0.000% | |||
39.250 | 74,300 | 73,200 | 1.285% | 1,100 | 0.019% | |||
39.200 | 109,300 | 107,500 | 1.887% | 1,800 | 0.032% |
备注: | 实时报价更新时间为 30/09/2024 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 30/09/2024 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |