全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
19.240 | 1,725,000 | 1,722,000 | 1.510% | 3,000 | 0.003% | |||
19.200 | 1,857,550 | 1,856,000 | 1.628% | 1,550 | 0.001% | |||
19.180 | 1,647,000 | 1,641,000 | 1.439% | 6,000 | 0.005% | |||
19.140 | 1,552,000 | 1,547,000 | 1.357% | 5,000 | 0.004% | |||
19.120 | 1,610,500 | 1,600,000 | 1.403% | 10,500 | 0.009% | |||
19.100 | 1,663,400 | 1,649,000 | 1.446% | 14,400 | 0.013% | |||
19.080 | 1,753,000 | 1,750,000 | 1.535% | 3,000 | 0.003% | |||
19.060 | 1,636,500 | 1,626,000 | 1.426% | 10,500 | 0.009% | |||
19.040 | 1,388,000 | 1,386,000 | 1.216% | 2,000 | 0.002% | |||
19.020 | 1,437,000 | 1,434,000 | 1.258% | 3,000 | 0.003% | |||
19.000 | 3,311,800 | 3,304,000 | 2.898% | 7,800 | 0.007% | |||
18.960 | 1,349,000 | 1,342,000 | 1.177% | 7,000 | 0.006% | |||
18.900 | 1,551,177 | 1,545,000 | 1.355% | 6,177 | 0.005% | |||
18.880 | 1,753,500 | 1,750,000 | 1.535% | 3,500 | 0.003% | |||
18.860 | 1,785,000 | 1,781,000 | 1.562% | 4,000 | 0.004% | |||
18.820 | 1,867,405 | 1,863,000 | 1.634% | 4,405 | 0.004% | |||
18.800 | 3,045,000 | 2,976,000 | 2.610% | 69,000 | 0.061% | |||
18.780 | 2,855,000 | 2,849,000 | 2.499% | 6,000 | 0.005% | |||
18.760 | 1,385,000 | 1,372,000 | 1.203% | 13,000 | 0.011% | |||
18.740 | 1,445,000 | 1,444,000 | 1.267% | 1,000 | 0.001% |
备注: | 实时报价更新时间为 30/09/2024 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 30/09/2024 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |