06865 福莱特玻璃
按盘价 
7.820 +0.290 (+3.851%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%46%20%19%
- 7.474
- 大手*
-
- 7.820
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.820
- 348,000
- 0
- 7.810
- 326,000
- 0
- 7.720
- 251,000
- 0
- 7.700
- 344,000
- 0
- 7.660
- 117,000
- 0
- 7.650
- 113,000
- 0
- 7.620
- 111,000
- 110
- 7.420
- 125,000
- 0
- 7.400
- 156,000
- 0
- 7.360
- 147,000
- 0
- 7.250
- 110,000
- 0
- 7.240
- 119,000
- 0
- 7.220
- 148,000
- 0
- 7.210
- 220,000
- 0
- 7.200
- 241,000
- 0
- 7.190
- 155,000
- 0
- 7.180
- 149,000
- 0
- 7.170
- 186,000
- 0
- 7.160
- 279,000
- 0
- 7.150
- 123,000
- 500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.820 | 348,000 | 348,000 | 5.699% | 0 | 0.000% | |||
| 7.810 | 326,000 | 326,000 | 5.339% | 0 | 0.000% | |||
| 7.720 | 251,000 | 251,000 | 4.111% | 0 | 0.000% | |||
| 7.700 | 344,000 | 344,000 | 5.634% | 0 | 0.000% | |||
| 7.660 | 117,000 | 117,000 | 1.916% | 0 | 0.000% | |||
| 7.650 | 113,000 | 113,000 | 1.851% | 0 | 0.000% | |||
| 7.620 | 111,110 | 111,000 | 1.818% | 110 | 0.002% | |||
| 7.420 | 125,000 | 125,000 | 2.047% | 0 | 0.000% | |||
| 7.400 | 156,000 | 156,000 | 2.555% | 0 | 0.000% | |||
| 7.360 | 147,000 | 147,000 | 2.407% | 0 | 0.000% | |||
| 7.250 | 110,000 | 110,000 | 1.801% | 0 | 0.000% | |||
| 7.240 | 119,000 | 119,000 | 1.949% | 0 | 0.000% | |||
| 7.220 | 148,000 | 148,000 | 2.424% | 0 | 0.000% | |||
| 7.210 | 220,000 | 220,000 | 3.603% | 0 | 0.000% | |||
| 7.200 | 241,000 | 241,000 | 3.947% | 0 | 0.000% | |||
| 7.190 | 155,000 | 155,000 | 2.538% | 0 | 0.000% | |||
| 7.180 | 149,000 | 149,000 | 2.440% | 0 | 0.000% | |||
| 7.170 | 186,000 | 186,000 | 3.046% | 0 | 0.000% | |||
| 7.160 | 279,000 | 279,000 | 4.569% | 0 | 0.000% | |||
| 7.150 | 123,500 | 123,000 | 2.014% | 500 | 0.008% | |||
| 备注： | 实时报价更新时间为 10/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |