00696 中国民航信息网络
按盘价 
8.440 +0.010 (+0.119%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%43%
- 8.437
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.480
- 7,000
- 0
- 8.475
- 59,000
- 0
- 8.470
- 8,000
- 0
- 8.465
- 117,000
- 0
- 8.460
- 6,000
- 0
- 8.450
- 37,000
- 0
- 8.445
- 23,000
- 0
- 8.440
- 188,000
- 3,000
- 8.435
- 83,000
- 0
- 8.430
- 114,000
- 1,000
- 8.425
- 17,000
- 0
- 8.420
- 41,000
- 0
- 8.415
- 31,000
- 8,000
- 8.410
- 35,000
- 0
- 8.405
- 53,000
- 1,000
- 8.400
- 15,000
- 0
- 8.395
- 24,000
- 0
- 8.390
- 6,000
- 0
- 8.360
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.480 | 7,000 | 7,000 | 0.793% | 0 | 0.000% | |||
| 8.475 | 59,000 | 59,000 | 6.682% | 0 | 0.000% | |||
| 8.470 | 8,000 | 8,000 | 0.906% | 0 | 0.000% | |||
| 8.465 | 117,000 | 117,000 | 13.250% | 0 | 0.000% | |||
| 8.460 | 6,000 | 6,000 | 0.680% | 0 | 0.000% | |||
| 8.450 | 37,000 | 37,000 | 4.190% | 0 | 0.000% | |||
| 8.445 | 23,000 | 23,000 | 2.605% | 0 | 0.000% | |||
| 8.440 | 191,000 | 188,000 | 21.291% | 3,000 | 0.340% | |||
| 8.435 | 83,000 | 83,000 | 9.400% | 0 | 0.000% | |||
| 8.430 | 115,000 | 114,000 | 12.911% | 1,000 | 0.113% | |||
| 8.425 | 17,000 | 17,000 | 1.925% | 0 | 0.000% | |||
| 8.420 | 41,000 | 41,000 | 4.643% | 0 | 0.000% | |||
| 8.415 | 39,000 | 31,000 | 3.511% | 8,000 | 0.906% | |||
| 8.410 | 35,000 | 35,000 | 3.964% | 0 | 0.000% | |||
| 8.405 | 54,000 | 53,000 | 6.002% | 1,000 | 0.113% | |||
| 8.400 | 15,000 | 15,000 | 1.699% | 0 | 0.000% | |||
| 8.395 | 24,000 | 24,000 | 2.718% | 0 | 0.000% | |||
| 8.390 | 6,000 | 6,000 | 0.680% | 0 | 0.000% | |||
| 8.360 | 6,000 | 6,000 | 0.680% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 12:33 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 12:18 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |