00710 京东方精电
按盘价 
4.420 +0.040 (+0.913%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%10%38%26%
- 4.479
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.560
- 7,000
- 0
- 4.550
- 107,000
- 0
- 4.540
- 125,000
- 0
- 4.530
- 64,000
- 2,000
- 4.520
- 117,000
- 0
- 4.510
- 121,000
- 0
- 4.500
- 222,000
- 0
- 4.490
- 181,000
- 2,000
- 4.480
- 116,000
- 2,000
- 4.470
- 153,000
- 0
- 4.460
- 132,000
- 15,000
- 4.450
- 44,000
- 2,000
- 4.440
- 18,000
- 0
- 4.430
- 15,000
- 0
- 4.420
- 236,000
- 14,000
- 4.410
- 89,000
- 2,000
- 4.400
- 75,000
- 0
- 4.390
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.560 | 7,000 | 7,000 | 0.374% | 0 | 0.000% | |||
| 4.550 | 107,000 | 107,000 | 5.722% | 0 | 0.000% | |||
| 4.540 | 125,000 | 125,000 | 6.684% | 0 | 0.000% | |||
| 4.530 | 66,000 | 64,000 | 3.422% | 2,000 | 0.107% | |||
| 4.520 | 117,000 | 117,000 | 6.257% | 0 | 0.000% | |||
| 4.510 | 121,000 | 121,000 | 6.471% | 0 | 0.000% | |||
| 4.500 | 222,000 | 222,000 | 11.872% | 0 | 0.000% | |||
| 4.490 | 183,000 | 181,000 | 9.679% | 2,000 | 0.107% | |||
| 4.480 | 118,000 | 116,000 | 6.203% | 2,000 | 0.107% | |||
| 4.470 | 153,000 | 153,000 | 8.182% | 0 | 0.000% | |||
| 4.460 | 147,000 | 132,000 | 7.059% | 15,000 | 0.802% | |||
| 4.450 | 46,000 | 44,000 | 2.353% | 2,000 | 0.107% | |||
| 4.440 | 18,000 | 18,000 | 0.963% | 0 | 0.000% | |||
| 4.430 | 15,000 | 15,000 | 0.802% | 0 | 0.000% | |||
| 4.420 | 250,000 | 236,000 | 12.620% | 14,000 | 0.749% | |||
| 4.410 | 91,000 | 89,000 | 4.759% | 2,000 | 0.107% | |||
| 4.400 | 75,000 | 75,000 | 4.011% | 0 | 0.000% | |||
| 4.390 | 6,000 | 6,000 | 0.321% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |