00719 山东新华制药股份
按盘价 
6.040 +0.330 (+5.779%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%29%30%22%
- 5.972
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.100
- 260,000
- 0
- 6.060
- 356,000
- 0
- 6.050
- 454,000
- 0
- 6.040
- 712,000
- 0
- 6.030
- 488,000
- 600
- 6.020
- 410,000
- 0
- 6.010
- 496,000
- 0
- 6.000
- 464,000
- 0
- 5.980
- 568,000
- 0
- 5.970
- 452,000
- 0
- 5.960
- 286,000
- 0
- 5.950
- 360,000
- 0
- 5.940
- 396,000
- 0
- 5.930
- 326,000
- 681
- 5.920
- 210,000
- 0
- 5.910
- 242,000
- 0
- 5.900
- 606,000
- 1,481
- 5.890
- 210,000
- 0
- 5.880
- 252,000
- 0
- 5.840
- 240,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.100 | 260,000 | 260,000 | 2.834% | 0 | 0.000% | |||
| 6.060 | 356,000 | 356,000 | 3.880% | 0 | 0.000% | |||
| 6.050 | 454,000 | 454,000 | 4.948% | 0 | 0.000% | |||
| 6.040 | 712,000 | 712,000 | 7.760% | 0 | 0.000% | |||
| 6.030 | 488,600 | 488,000 | 5.319% | 600 | 0.007% | |||
| 6.020 | 410,000 | 410,000 | 4.469% | 0 | 0.000% | |||
| 6.010 | 496,000 | 496,000 | 5.406% | 0 | 0.000% | |||
| 6.000 | 464,000 | 464,000 | 5.057% | 0 | 0.000% | |||
| 5.980 | 568,000 | 568,000 | 6.191% | 0 | 0.000% | |||
| 5.970 | 452,000 | 452,000 | 4.927% | 0 | 0.000% | |||
| 5.960 | 286,000 | 286,000 | 3.117% | 0 | 0.000% | |||
| 5.950 | 360,000 | 360,000 | 3.924% | 0 | 0.000% | |||
| 5.940 | 396,000 | 396,000 | 4.316% | 0 | 0.000% | |||
| 5.930 | 326,681 | 326,000 | 3.553% | 681 | 0.007% | |||
| 5.920 | 210,000 | 210,000 | 2.289% | 0 | 0.000% | |||
| 5.910 | 242,000 | 242,000 | 2.638% | 0 | 0.000% | |||
| 5.900 | 607,481 | 606,000 | 6.605% | 1,481 | 0.016% | |||
| 5.890 | 210,000 | 210,000 | 2.289% | 0 | 0.000% | |||
| 5.880 | 252,000 | 252,000 | 2.747% | 0 | 0.000% | |||
| 5.840 | 240,000 | 240,000 | 2.616% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |