07366 ＸＩ二南特斯
按盘价 
8.385 -0.590 (-6.574%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%13%16%44%
- 8.401
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.500
- 1,000
- 0
- 8.450
- 2,330
- 0
- 8.445
- 20,670
- 0
- 8.440
- 2,000
- 0
- 8.435
- 1,510
- 0
- 8.430
- 41,520
- 0
- 8.425
- 23,270
- 0
- 8.420
- 7,160
- 0
- 8.415
- 19,000
- 0
- 8.410
- 10,320
- 0
- 8.405
- 24,020
- 0
- 8.400
- 151,170
- 0
- 8.395
- 62,110
- 0
- 8.390
- 75,600
- 0
- 8.385
- 27,600
- 0
- 8.380
- 54,420
- 0
- 8.370
- 3,020
- 0
- 8.365
- 3,140
- 0
- 8.360
- 6,500
- 0
- 8.350
- 2,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.500 | 1,000 | 1,000 | 0.185% | 0 | 0.000% | |||
| 8.450 | 2,330 | 2,330 | 0.432% | 0 | 0.000% | |||
| 8.445 | 20,670 | 20,670 | 3.834% | 0 | 0.000% | |||
| 8.440 | 2,000 | 2,000 | 0.371% | 0 | 0.000% | |||
| 8.435 | 1,510 | 1,510 | 0.280% | 0 | 0.000% | |||
| 8.430 | 41,520 | 41,520 | 7.700% | 0 | 0.000% | |||
| 8.425 | 23,270 | 23,270 | 4.316% | 0 | 0.000% | |||
| 8.420 | 7,160 | 7,160 | 1.328% | 0 | 0.000% | |||
| 8.415 | 19,000 | 19,000 | 3.524% | 0 | 0.000% | |||
| 8.410 | 10,320 | 10,320 | 1.914% | 0 | 0.000% | |||
| 8.405 | 24,020 | 24,020 | 4.455% | 0 | 0.000% | |||
| 8.400 | 151,170 | 151,170 | 28.036% | 0 | 0.000% | |||
| 8.395 | 62,110 | 62,110 | 11.519% | 0 | 0.000% | |||
| 8.390 | 75,600 | 75,600 | 14.021% | 0 | 0.000% | |||
| 8.385 | 27,600 | 27,600 | 5.119% | 0 | 0.000% | |||
| 8.380 | 54,420 | 54,420 | 10.093% | 0 | 0.000% | |||
| 8.370 | 3,020 | 3,020 | 0.560% | 0 | 0.000% | |||
| 8.365 | 3,140 | 3,140 | 0.582% | 0 | 0.000% | |||
| 8.360 | 6,500 | 6,500 | 1.206% | 0 | 0.000% | |||
| 8.350 | 2,500 | 2,500 | 0.464% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |