07366 ＸＩ二南特斯
按盘价 
8.815 +0.635 (+7.763%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%61%
- 8.792
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.880
- 20,660
- 0
- 8.860
- 7,370
- 0
- 8.850
- 20,010
- 0
- 8.845
- 10,800
- 0
- 8.840
- 19,500
- 0
- 8.830
- 41,700
- 0
- 8.825
- 8,530
- 0
- 8.815
- 7,910
- 0
- 8.810
- 7,560
- 0
- 8.805
- 10,370
- 0
- 8.800
- 34,660
- 0
- 8.795
- 8,000
- 0
- 8.790
- 13,040
- 0
- 8.765
- 12,930
- 0
- 8.760
- 14,400
- 0
- 8.750
- 23,040
- 0
- 8.730
- 20,000
- 0
- 8.725
- 15,250
- 0
- 8.715
- 16,000
- 0
- 8.710
- 31,900
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.880 | 20,660 | 20,660 | 5.543% | 0 | 0.000% | |||
| 8.860 | 7,370 | 7,370 | 1.977% | 0 | 0.000% | |||
| 8.850 | 20,010 | 20,010 | 5.369% | 0 | 0.000% | |||
| 8.845 | 10,800 | 10,800 | 2.898% | 0 | 0.000% | |||
| 8.840 | 19,500 | 19,500 | 5.232% | 0 | 0.000% | |||
| 8.830 | 41,700 | 41,700 | 11.188% | 0 | 0.000% | |||
| 8.825 | 8,530 | 8,530 | 2.289% | 0 | 0.000% | |||
| 8.815 | 7,910 | 7,910 | 2.122% | 0 | 0.000% | |||
| 8.810 | 7,560 | 7,560 | 2.028% | 0 | 0.000% | |||
| 8.805 | 10,370 | 10,370 | 2.782% | 0 | 0.000% | |||
| 8.800 | 34,660 | 34,660 | 9.299% | 0 | 0.000% | |||
| 8.795 | 8,000 | 8,000 | 2.146% | 0 | 0.000% | |||
| 8.790 | 13,040 | 13,040 | 3.499% | 0 | 0.000% | |||
| 8.765 | 12,930 | 12,930 | 3.469% | 0 | 0.000% | |||
| 8.760 | 14,400 | 14,400 | 3.863% | 0 | 0.000% | |||
| 8.750 | 23,040 | 23,040 | 6.182% | 0 | 0.000% | |||
| 8.730 | 20,000 | 20,000 | 5.366% | 0 | 0.000% | |||
| 8.725 | 15,250 | 15,250 | 4.092% | 0 | 0.000% | |||
| 8.715 | 16,000 | 16,000 | 4.293% | 0 | 0.000% | |||
| 8.710 | 31,900 | 31,900 | 8.559% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/12/2025 13:03 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/12/2025 12:48 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |