00753 中国国航
按盘价 
7.290 +0.140 (+1.958%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%45%18%14%
- 7.190
- 大手*
-
20%26%51%3%
- 7.220
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.310
- 1,080,000
- 0
- 7.300
- 6,112,000
- 22,000
- 7.290
- 3,846,000
- 20,000
- 7.280
- 1,902,000
- 0
- 7.270
- 1,520,000
- 6,000
- 7.260
- 1,048,000
- 4,000
- 7.250
- 1,334,000
- 2,000
- 7.240
- 1,166,000
- 2,000
- 7.230
- 804,000
- 0
- 7.200
- 554,000
- 0
- 7.170
- 1,084,000
- 0
- 7.160
- 906,000
- 8,000
- 7.150
- 706,000
- 0
- 7.140
- 734,000
- 0
- 7.130
- 958,000
- 6,000
- 7.120
- 1,072,000
- 0
- 7.030
- 542,000
- 0
- 7.020
- 844,000
- 0
- 7.000
- 1,092,000
- 0
- 6.990
- 590,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.310 | 1,080,000 | 1,080,000 | 3.202% | 0 | 0.000% | |||
| 7.300 | 6,134,000 | 6,112,000 | 18.120% | 22,000 | 0.065% | |||
| 7.290 | 3,866,000 | 3,846,000 | 11.402% | 20,000 | 0.059% | |||
| 7.280 | 1,902,000 | 1,902,000 | 5.639% | 0 | 0.000% | |||
| 7.270 | 1,526,000 | 1,520,000 | 4.506% | 6,000 | 0.018% | |||
| 7.260 | 1,052,000 | 1,048,000 | 3.107% | 4,000 | 0.012% | |||
| 7.250 | 1,336,000 | 1,334,000 | 3.955% | 2,000 | 0.006% | |||
| 7.240 | 1,168,000 | 1,166,000 | 3.457% | 2,000 | 0.006% | |||
| 7.230 | 804,000 | 804,000 | 2.384% | 0 | 0.000% | |||
| 7.200 | 554,000 | 554,000 | 1.642% | 0 | 0.000% | |||
| 7.170 | 1,084,000 | 1,084,000 | 3.214% | 0 | 0.000% | |||
| 7.160 | 914,000 | 906,000 | 2.686% | 8,000 | 0.024% | |||
| 7.150 | 706,000 | 706,000 | 2.093% | 0 | 0.000% | |||
| 7.140 | 734,000 | 734,000 | 2.176% | 0 | 0.000% | |||
| 7.130 | 964,000 | 958,000 | 2.840% | 6,000 | 0.018% | |||
| 7.120 | 1,072,000 | 1,072,000 | 3.178% | 0 | 0.000% | |||
| 7.030 | 542,000 | 542,000 | 1.607% | 0 | 0.000% | |||
| 7.020 | 844,000 | 844,000 | 2.502% | 0 | 0.000% | |||
| 7.000 | 1,092,000 | 1,092,000 | 3.237% | 0 | 0.000% | |||
| 6.990 | 590,000 | 590,000 | 1.749% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |