00777 网龙
按盘价 
8.750 +0.100 (+1.156%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%46%5%25%
- 8.670
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.750
- 33,500
- 0
- 8.740
- 52,500
- 1,500
- 8.730
- 41,500
- 1,000
- 8.720
- 67,500
- 0
- 8.710
- 20,000
- 0
- 8.700
- 13,000
- 0
- 8.690
- 45,500
- 0
- 8.680
- 63,500
- 1,500
- 8.670
- 93,000
- 500
- 8.660
- 45,500
- 100
- 8.650
- 62,500
- 0
- 8.640
- 55,000
- 1,000
- 8.630
- 25,000
- 0
- 8.620
- 41,000
- 0
- 8.610
- 44,000
- 0
- 8.600
- 61,000
- 0
- 8.590
- 12,000
- 0
- 8.580
- 10,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.750 | 33,500 | 33,500 | 4.224% | 0 | 0.000% | |||
| 8.740 | 54,000 | 52,500 | 6.620% | 1,500 | 0.189% | |||
| 8.730 | 42,500 | 41,500 | 5.233% | 1,000 | 0.126% | |||
| 8.720 | 67,500 | 67,500 | 8.511% | 0 | 0.000% | |||
| 8.710 | 20,000 | 20,000 | 2.522% | 0 | 0.000% | |||
| 8.700 | 13,000 | 13,000 | 1.639% | 0 | 0.000% | |||
| 8.690 | 45,500 | 45,500 | 5.737% | 0 | 0.000% | |||
| 8.680 | 65,000 | 63,500 | 8.007% | 1,500 | 0.189% | |||
| 8.670 | 93,500 | 93,000 | 11.726% | 500 | 0.063% | |||
| 8.660 | 45,600 | 45,500 | 5.737% | 100 | 0.013% | |||
| 8.650 | 62,500 | 62,500 | 7.880% | 0 | 0.000% | |||
| 8.640 | 56,000 | 55,000 | 6.935% | 1,000 | 0.126% | |||
| 8.630 | 25,000 | 25,000 | 3.152% | 0 | 0.000% | |||
| 8.620 | 41,000 | 41,000 | 5.170% | 0 | 0.000% | |||
| 8.610 | 44,000 | 44,000 | 5.548% | 0 | 0.000% | |||
| 8.600 | 61,000 | 61,000 | 7.691% | 0 | 0.000% | |||
| 8.590 | 12,000 | 12,000 | 1.513% | 0 | 0.000% | |||
| 8.580 | 10,500 | 10,500 | 1.324% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |