00008 电讯盈科
按盘价 
5.730 -0.050 (-0.865%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%21%29%35%
- 5.733
- 大手*
-
23%77%
- 5.724
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.810
- 35,000
- 0
- 5.800
- 567,000
- 7,782
- 5.790
- 614,000
- 0
- 5.780
- 431,000
- 3,150
- 5.770
- 173,000
- 4,000
- 5.760
- 474,000
- 3,000
- 5.750
- 310,000
- 1,000
- 5.740
- 379,000
- 177
- 5.730
- 1,385,000
- 10,050
- 5.720
- 1,318,000
- 48,767
- 5.710
- 1,273,000
- 32,207
- 5.700
- 1,086,000
- 2,033
- 5.690
- 922,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.810 | 35,000 | 35,000 | 0.383% | 0 | 0.000% | |||
| 5.800 | 574,782 | 567,000 | 6.208% | 7,782 | 0.085% | |||
| 5.790 | 614,000 | 614,000 | 6.723% | 0 | 0.000% | |||
| 5.780 | 434,150 | 431,000 | 4.719% | 3,150 | 0.034% | |||
| 5.770 | 177,000 | 173,000 | 1.894% | 4,000 | 0.044% | |||
| 5.760 | 477,000 | 474,000 | 5.190% | 3,000 | 0.033% | |||
| 5.750 | 311,000 | 310,000 | 3.394% | 1,000 | 0.011% | |||
| 5.740 | 379,177 | 379,000 | 4.150% | 177 | 0.002% | |||
| 5.730 | 1,395,050 | 1,385,000 | 15.164% | 10,050 | 0.110% | |||
| 5.720 | 1,366,767 | 1,318,000 | 14.431% | 48,767 | 0.534% | |||
| 5.710 | 1,305,207 | 1,273,000 | 13.938% | 32,207 | 0.353% | |||
| 5.700 | 1,088,033 | 1,086,000 | 11.890% | 2,033 | 0.022% | |||
| 5.690 | 923,000 | 922,000 | 10.095% | 1,000 | 0.011% | |||
| 备注： | 实时报价更新时间为 29/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |