00805 新吉奥房车
按盘价 
8.930 +0.590 (+7.074%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%22%41%16%
- 8.858
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.100
- 24,000
- 0
- 9.030
- 24,000
- 0
- 9.020
- 24,000
- 0
- 9.000
- 34,000
- 0
- 8.990
- 36,000
- 0
- 8.970
- 32,000
- 0
- 8.910
- 22,000
- 0
- 8.900
- 22,000
- 0
- 8.890
- 36,000
- 0
- 8.880
- 44,000
- 0
- 8.870
- 28,000
- 0
- 8.860
- 30,000
- 0
- 8.850
- 56,000
- 0
- 8.830
- 28,000
- 0
- 8.810
- 60,000
- 0
- 8.800
- 86,000
- 0
- 8.780
- 52,000
- 0
- 8.750
- 22,000
- 0
- 8.650
- 22,000
- 0
- 8.380
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.100 | 24,000 | 24,000 | 2.264% | 0 | 0.000% | |||
| 9.030 | 24,000 | 24,000 | 2.264% | 0 | 0.000% | |||
| 9.020 | 24,000 | 24,000 | 2.264% | 0 | 0.000% | |||
| 9.000 | 34,000 | 34,000 | 3.208% | 0 | 0.000% | |||
| 8.990 | 36,000 | 36,000 | 3.396% | 0 | 0.000% | |||
| 8.970 | 32,000 | 32,000 | 3.019% | 0 | 0.000% | |||
| 8.910 | 22,000 | 22,000 | 2.075% | 0 | 0.000% | |||
| 8.900 | 22,000 | 22,000 | 2.075% | 0 | 0.000% | |||
| 8.890 | 36,000 | 36,000 | 3.396% | 0 | 0.000% | |||
| 8.880 | 44,000 | 44,000 | 4.151% | 0 | 0.000% | |||
| 8.870 | 28,000 | 28,000 | 2.642% | 0 | 0.000% | |||
| 8.860 | 30,000 | 30,000 | 2.830% | 0 | 0.000% | |||
| 8.850 | 56,000 | 56,000 | 5.283% | 0 | 0.000% | |||
| 8.830 | 28,000 | 28,000 | 2.642% | 0 | 0.000% | |||
| 8.810 | 60,000 | 60,000 | 5.660% | 0 | 0.000% | |||
| 8.800 | 86,000 | 86,000 | 8.113% | 0 | 0.000% | |||
| 8.780 | 52,000 | 52,000 | 4.906% | 0 | 0.000% | |||
| 8.750 | 22,000 | 22,000 | 2.075% | 0 | 0.000% | |||
| 8.650 | 22,000 | 22,000 | 2.075% | 0 | 0.000% | |||
| 8.380 | 32,000 | 32,000 | 3.019% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |