08178 中国信息科技
按盘价 
0.350 -0.120 (-25.532%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%25%21%31%
- 0.408
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.520
- 258,000
- 0
- 0.510
- 868,000
- 0
- 0.470
- 516,000
- 0
- 0.460
- 740,000
- 0
- 0.445
- 392,000
- 0
- 0.440
- 306,000
- 0
- 0.435
- 1,100,000
- 0
- 0.430
- 574,000
- 0
- 0.420
- 834,000
- 250
- 0.395
- 254,000
- 0
- 0.390
- 280,000
- 0
- 0.385
- 304,000
- 0
- 0.380
- 282,000
- 0
- 0.375
- 278,000
- 0
- 0.370
- 342,000
- 0
- 0.365
- 336,000
- 0
- 0.350
- 970,000
- 0
- 0.340
- 552,000
- 0
- 0.320
- 498,000
- 0
- 0.300
- 1,094,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.520 | 258,000 | 258,000 | 1.888% | 0 | 0.000% | |||
| 0.510 | 868,000 | 868,000 | 6.351% | 0 | 0.000% | |||
| 0.470 | 516,000 | 516,000 | 3.776% | 0 | 0.000% | |||
| 0.460 | 740,000 | 740,000 | 5.415% | 0 | 0.000% | |||
| 0.445 | 392,000 | 392,000 | 2.868% | 0 | 0.000% | |||
| 0.440 | 306,000 | 306,000 | 2.239% | 0 | 0.000% | |||
| 0.435 | 1,100,000 | 1,100,000 | 8.049% | 0 | 0.000% | |||
| 0.430 | 574,000 | 574,000 | 4.200% | 0 | 0.000% | |||
| 0.420 | 834,250 | 834,000 | 6.103% | 250 | 0.002% | |||
| 0.395 | 254,000 | 254,000 | 1.859% | 0 | 0.000% | |||
| 0.390 | 280,000 | 280,000 | 2.049% | 0 | 0.000% | |||
| 0.385 | 304,000 | 304,000 | 2.224% | 0 | 0.000% | |||
| 0.380 | 282,000 | 282,000 | 2.063% | 0 | 0.000% | |||
| 0.375 | 278,000 | 278,000 | 2.034% | 0 | 0.000% | |||
| 0.370 | 342,000 | 342,000 | 2.503% | 0 | 0.000% | |||
| 0.365 | 336,000 | 336,000 | 2.459% | 0 | 0.000% | |||
| 0.350 | 970,000 | 970,000 | 7.098% | 0 | 0.000% | |||
| 0.340 | 552,000 | 552,000 | 4.039% | 0 | 0.000% | |||
| 0.320 | 498,000 | 498,000 | 3.644% | 0 | 0.000% | |||
| 0.300 | 1,094,000 | 1,094,000 | 8.005% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |