00819 天能动力
按盘价 
7.350 -0.040 (-0.541%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%50%
- 7.449
- 大手*
-
53%47%
- 7.500
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.610
- 366,000
- 0
- 7.600
- 228,000
- 0
- 7.560
- 168,000
- 0
- 7.530
- 220,000
- 0
- 7.520
- 266,000
- 0
- 7.510
- 270,000
- 0
- 7.500
- 262,000
- 0
- 7.480
- 362,000
- 0
- 7.470
- 240,000
- 0
- 7.460
- 290,000
- 0
- 7.450
- 260,000
- 0
- 7.440
- 348,000
- 0
- 7.430
- 244,000
- 0
- 7.420
- 424,000
- 0
- 7.410
- 214,000
- 0
- 7.400
- 204,000
- 0
- 7.390
- 368,000
- 0
- 7.380
- 214,000
- 0
- 7.350
- 170,000
- 0
- 7.310
- 174,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.610 | 366,000 | 366,000 | 5.346% | 0 | 0.000% | |||
| 7.600 | 228,000 | 228,000 | 3.330% | 0 | 0.000% | |||
| 7.560 | 168,000 | 168,000 | 2.454% | 0 | 0.000% | |||
| 7.530 | 220,000 | 220,000 | 3.214% | 0 | 0.000% | |||
| 7.520 | 266,000 | 266,000 | 3.885% | 0 | 0.000% | |||
| 7.510 | 270,000 | 270,000 | 3.944% | 0 | 0.000% | |||
| 7.500 | 262,000 | 262,000 | 3.827% | 0 | 0.000% | |||
| 7.480 | 362,000 | 362,000 | 5.288% | 0 | 0.000% | |||
| 7.470 | 240,000 | 240,000 | 3.506% | 0 | 0.000% | |||
| 7.460 | 290,000 | 290,000 | 4.236% | 0 | 0.000% | |||
| 7.450 | 260,000 | 260,000 | 3.798% | 0 | 0.000% | |||
| 7.440 | 348,000 | 348,000 | 5.083% | 0 | 0.000% | |||
| 7.430 | 244,000 | 244,000 | 3.564% | 0 | 0.000% | |||
| 7.420 | 424,000 | 424,000 | 6.193% | 0 | 0.000% | |||
| 7.410 | 214,000 | 214,000 | 3.126% | 0 | 0.000% | |||
| 7.400 | 204,000 | 204,000 | 2.980% | 0 | 0.000% | |||
| 7.390 | 368,000 | 368,000 | 5.375% | 0 | 0.000% | |||
| 7.380 | 214,000 | 214,000 | 3.126% | 0 | 0.000% | |||
| 7.350 | 170,000 | 170,000 | 2.483% | 0 | 0.000% | |||
| 7.310 | 174,000 | 174,000 | 2.542% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/03/2026 11:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/03/2026 11:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |