00819 天能动力
按盘价 
7.380 -0.010 (-0.135%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%12%23%33%
- 7.421
- 大手*
-
53%47%
- 7.457
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.610
- 366,000
- 0
- 7.600
- 228,000
- 0
- 7.520
- 266,000
- 0
- 7.510
- 270,000
- 0
- 7.500
- 262,000
- 0
- 7.480
- 362,000
- 0
- 7.470
- 240,000
- 0
- 7.460
- 290,000
- 0
- 7.450
- 260,000
- 0
- 7.440
- 348,000
- 0
- 7.430
- 298,000
- 0
- 7.420
- 534,000
- 0
- 7.410
- 648,000
- 0
- 7.400
- 856,000
- 0
- 7.390
- 888,000
- 0
- 7.380
- 908,000
- 0
- 7.370
- 726,000
- 0
- 7.360
- 886,000
- 0
- 7.350
- 596,000
- 0
- 7.340
- 222,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.610 | 366,000 | 366,000 | 3.244% | 0 | 0.000% | |||
| 7.600 | 228,000 | 228,000 | 2.021% | 0 | 0.000% | |||
| 7.520 | 266,000 | 266,000 | 2.357% | 0 | 0.000% | |||
| 7.510 | 270,000 | 270,000 | 2.393% | 0 | 0.000% | |||
| 7.500 | 262,000 | 262,000 | 2.322% | 0 | 0.000% | |||
| 7.480 | 362,000 | 362,000 | 3.208% | 0 | 0.000% | |||
| 7.470 | 240,000 | 240,000 | 2.127% | 0 | 0.000% | |||
| 7.460 | 290,000 | 290,000 | 2.570% | 0 | 0.000% | |||
| 7.450 | 260,000 | 260,000 | 2.304% | 0 | 0.000% | |||
| 7.440 | 348,000 | 348,000 | 3.084% | 0 | 0.000% | |||
| 7.430 | 298,000 | 298,000 | 2.641% | 0 | 0.000% | |||
| 7.420 | 534,000 | 534,000 | 4.732% | 0 | 0.000% | |||
| 7.410 | 648,000 | 648,000 | 5.743% | 0 | 0.000% | |||
| 7.400 | 856,000 | 856,000 | 7.586% | 0 | 0.000% | |||
| 7.390 | 888,000 | 888,000 | 7.870% | 0 | 0.000% | |||
| 7.380 | 908,000 | 908,000 | 8.047% | 0 | 0.000% | |||
| 7.370 | 726,000 | 726,000 | 6.434% | 0 | 0.000% | |||
| 7.360 | 886,000 | 886,000 | 7.852% | 0 | 0.000% | |||
| 7.350 | 596,000 | 596,000 | 5.282% | 0 | 0.000% | |||
| 7.340 | 222,000 | 222,000 | 1.967% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |