00826 天工国际
按盘价 
3.510 -0.070 (-1.955%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%8%26%48%
- 3.525
- 大手*
-
7%46%47%
- 3.520
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.610
- 32,000
- 0
- 3.600
- 52,000
- 0
- 3.590
- 514,000
- 6,000
- 3.580
- 466,000
- 8,000
- 3.570
- 570,000
- 0
- 3.560
- 1,106,000
- 2,000
- 3.550
- 2,390,000
- 26,000
- 3.540
- 1,868,000
- 2,000
- 3.530
- 1,404,000
- 36,000
- 3.520
- 2,058,000
- 8,000
- 3.510
- 3,504,000
- 48,000
- 3.500
- 3,544,000
- 0
- 3.490
- 1,120,000
- 0
- 3.480
- 988,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.610 | 32,000 | 32,000 | 0.162% | 0 | 0.000% | |||
| 3.600 | 52,000 | 52,000 | 0.263% | 0 | 0.000% | |||
| 3.590 | 520,000 | 514,000 | 2.600% | 6,000 | 0.030% | |||
| 3.580 | 474,000 | 466,000 | 2.357% | 8,000 | 0.040% | |||
| 3.570 | 570,000 | 570,000 | 2.883% | 0 | 0.000% | |||
| 3.560 | 1,108,000 | 1,106,000 | 5.595% | 2,000 | 0.010% | |||
| 3.550 | 2,416,000 | 2,390,000 | 12.090% | 26,000 | 0.132% | |||
| 3.540 | 1,870,000 | 1,868,000 | 9.450% | 2,000 | 0.010% | |||
| 3.530 | 1,440,000 | 1,404,000 | 7.102% | 36,000 | 0.182% | |||
| 3.520 | 2,066,000 | 2,058,000 | 10.411% | 8,000 | 0.040% | |||
| 3.510 | 3,552,000 | 3,504,000 | 17.726% | 48,000 | 0.243% | |||
| 3.500 | 3,544,000 | 3,544,000 | 17.928% | 0 | 0.000% | |||
| 3.490 | 1,120,000 | 1,120,000 | 5.666% | 0 | 0.000% | |||
| 3.480 | 988,000 | 988,000 | 4.998% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |