08268 智城发展控股
按盘价 
0.300 -0.100 (-25.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
3%28%52%17%
- 0.327
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.385
- 48,000
- 0
- 0.380
- 136,000
- 0
- 0.375
- 176,000
- 0
- 0.370
- 576,000
- 0
- 0.365
- 16,000
- 0
- 0.360
- 24,000
- 0
- 0.355
- 120,000
- 0
- 0.350
- 360,000
- 0
- 0.345
- 704,000
- 0
- 0.340
- 208,000
- 0
- 0.335
- 144,000
- 0
- 0.330
- 152,000
- 0
- 0.325
- 64,000
- 0
- 0.320
- 96,000
- 0
- 0.315
- 72,000
- 0
- 0.310
- 232,000
- 0
- 0.305
- 88,000
- 0
- 0.300
- 392,000
- 0
- 0.295
- 1,216,000
- 0
- 0.290
- 432,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.385 | 48,000 | 48,000 | 0.913% | 0 | 0.000% | |||
| 0.380 | 136,000 | 136,000 | 2.588% | 0 | 0.000% | |||
| 0.375 | 176,000 | 176,000 | 3.349% | 0 | 0.000% | |||
| 0.370 | 576,000 | 576,000 | 10.959% | 0 | 0.000% | |||
| 0.365 | 16,000 | 16,000 | 0.304% | 0 | 0.000% | |||
| 0.360 | 24,000 | 24,000 | 0.457% | 0 | 0.000% | |||
| 0.355 | 120,000 | 120,000 | 2.283% | 0 | 0.000% | |||
| 0.350 | 360,000 | 360,000 | 6.849% | 0 | 0.000% | |||
| 0.345 | 704,000 | 704,000 | 13.394% | 0 | 0.000% | |||
| 0.340 | 208,000 | 208,000 | 3.957% | 0 | 0.000% | |||
| 0.335 | 144,000 | 144,000 | 2.740% | 0 | 0.000% | |||
| 0.330 | 152,000 | 152,000 | 2.892% | 0 | 0.000% | |||
| 0.325 | 64,000 | 64,000 | 1.218% | 0 | 0.000% | |||
| 0.320 | 96,000 | 96,000 | 1.826% | 0 | 0.000% | |||
| 0.315 | 72,000 | 72,000 | 1.370% | 0 | 0.000% | |||
| 0.310 | 232,000 | 232,000 | 4.414% | 0 | 0.000% | |||
| 0.305 | 88,000 | 88,000 | 1.674% | 0 | 0.000% | |||
| 0.300 | 392,000 | 392,000 | 7.458% | 0 | 0.000% | |||
| 0.295 | 1,216,000 | 1,216,000 | 23.135% | 0 | 0.000% | |||
| 0.290 | 432,000 | 432,000 | 8.219% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |