08365 亦辰集团
按盘价 
0.840 -0.100 (-10.638%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%50%8%21%
- 0.791
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.020
- 10,000
- 0
- 0.930
- 20,000
- 0
- 0.910
- 20,000
- 0
- 0.900
- 50,000
- 0
- 0.870
- 20,000
- 0
- 0.860
- 10,000
- 0
- 0.850
- 20,000
- 0
- 0.840
- 110,000
- 0
- 0.830
- 20,000
- 0
- 0.820
- 120,000
- 0
- 0.810
- 20,000
- 0
- 0.800
- 90,000
- 0
- 0.790
- 720,000
- 0
- 0.780
- 450,000
- 0
- 0.770
- 160,000
- 0
- 0.760
- 140,000
- 0
- 0.750
- 240,000
- 3,800
- 0.740
- 70,000
- 0
- 0.700
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.020 | 10,000 | 10,000 | 0.433% | 0 | 0.000% | |||
| 0.930 | 20,000 | 20,000 | 0.867% | 0 | 0.000% | |||
| 0.910 | 20,000 | 20,000 | 0.867% | 0 | 0.000% | |||
| 0.900 | 50,000 | 50,000 | 2.167% | 0 | 0.000% | |||
| 0.870 | 20,000 | 20,000 | 0.867% | 0 | 0.000% | |||
| 0.860 | 10,000 | 10,000 | 0.433% | 0 | 0.000% | |||
| 0.850 | 20,000 | 20,000 | 0.867% | 0 | 0.000% | |||
| 0.840 | 110,000 | 110,000 | 4.766% | 0 | 0.000% | |||
| 0.830 | 20,000 | 20,000 | 0.867% | 0 | 0.000% | |||
| 0.820 | 120,000 | 120,000 | 5.200% | 0 | 0.000% | |||
| 0.810 | 20,000 | 20,000 | 0.867% | 0 | 0.000% | |||
| 0.800 | 90,000 | 90,000 | 3.900% | 0 | 0.000% | |||
| 0.790 | 720,000 | 720,000 | 31.199% | 0 | 0.000% | |||
| 0.780 | 450,000 | 450,000 | 19.499% | 0 | 0.000% | |||
| 0.770 | 160,000 | 160,000 | 6.933% | 0 | 0.000% | |||
| 0.760 | 140,000 | 140,000 | 6.066% | 0 | 0.000% | |||
| 0.750 | 243,800 | 240,000 | 10.400% | 3,800 | 0.165% | |||
| 0.740 | 70,000 | 70,000 | 3.033% | 0 | 0.000% | |||
| 0.700 | 10,000 | 10,000 | 0.433% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |