00839 中教控股
按盘价 
5.460 +0.290 (+5.609%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%31%26%21%
- 5.335
- 大手*
-
37%38%25%
- 5.325
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.400
- 356,000
- 0
- 5.380
- 277,000
- 0
- 5.370
- 270,000
- 0
- 5.360
- 533,000
- 0
- 5.350
- 756,000
- 0
- 5.340
- 459,000
- 0
- 5.330
- 715,000
- 0
- 5.320
- 630,000
- 0
- 5.310
- 432,000
- 0
- 5.300
- 355,000
- 0
- 5.280
- 566,000
- 0
- 5.270
- 387,000
- 0
- 5.260
- 574,000
- 0
- 5.250
- 354,000
- 0
- 5.220
- 631,000
- 0
- 5.210
- 283,000
- 0
- 5.200
- 846,000
- 0
- 5.190
- 827,000
- 0
- 5.180
- 467,000
- 0
- 5.170
- 257,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.400 | 356,000 | 356,000 | 1.365% | 0 | 0.000% | |||
| 5.380 | 277,000 | 277,000 | 1.062% | 0 | 0.000% | |||
| 5.370 | 270,000 | 270,000 | 1.035% | 0 | 0.000% | |||
| 5.360 | 533,000 | 533,000 | 2.043% | 0 | 0.000% | |||
| 5.350 | 756,000 | 756,000 | 2.898% | 0 | 0.000% | |||
| 5.340 | 459,000 | 459,000 | 1.759% | 0 | 0.000% | |||
| 5.330 | 715,000 | 715,000 | 2.741% | 0 | 0.000% | |||
| 5.320 | 630,000 | 630,000 | 2.415% | 0 | 0.000% | |||
| 5.310 | 432,000 | 432,000 | 1.656% | 0 | 0.000% | |||
| 5.300 | 355,000 | 355,000 | 1.361% | 0 | 0.000% | |||
| 5.280 | 566,000 | 566,000 | 2.169% | 0 | 0.000% | |||
| 5.270 | 387,000 | 387,000 | 1.483% | 0 | 0.000% | |||
| 5.260 | 574,000 | 574,000 | 2.200% | 0 | 0.000% | |||
| 5.250 | 354,000 | 354,000 | 1.357% | 0 | 0.000% | |||
| 5.220 | 631,000 | 631,000 | 2.419% | 0 | 0.000% | |||
| 5.210 | 283,000 | 283,000 | 1.085% | 0 | 0.000% | |||
| 5.200 | 846,000 | 846,000 | 3.243% | 0 | 0.000% | |||
| 5.190 | 827,000 | 827,000 | 3.170% | 0 | 0.000% | |||
| 5.180 | 467,000 | 467,000 | 1.790% | 0 | 0.000% | |||
| 5.170 | 257,000 | 257,000 | 0.985% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |