08540 胜利证券
按盘价 
5.230 +0.200 (+3.976%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%5%25%30%
- 5.331
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.900
- 59,000
- 0
- 5.880
- 18,000
- 0
- 5.870
- 39,000
- 0
- 5.830
- 13,000
- 0
- 5.700
- 39,000
- 0
- 5.690
- 30,000
- 0
- 5.680
- 11,000
- 0
- 5.280
- 19,000
- 0
- 5.260
- 49,000
- 0
- 5.250
- 93,000
- 0
- 5.240
- 25,000
- 0
- 5.200
- 19,000
- 0
- 5.160
- 19,000
- 0
- 5.060
- 36,000
- 0
- 5.050
- 17,000
- 0
- 4.950
- 13,000
- 0
- 4.830
- 23,000
- 0
- 4.810
- 18,000
- 0
- 4.800
- 38,000
- 900
- 4.790
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.900 | 59,000 | 59,000 | 7.393% | 0 | 0.000% | |||
| 5.880 | 18,000 | 18,000 | 2.256% | 0 | 0.000% | |||
| 5.870 | 39,000 | 39,000 | 4.887% | 0 | 0.000% | |||
| 5.830 | 13,000 | 13,000 | 1.629% | 0 | 0.000% | |||
| 5.700 | 39,000 | 39,000 | 4.887% | 0 | 0.000% | |||
| 5.690 | 30,000 | 30,000 | 3.759% | 0 | 0.000% | |||
| 5.680 | 11,000 | 11,000 | 1.378% | 0 | 0.000% | |||
| 5.280 | 19,000 | 19,000 | 2.381% | 0 | 0.000% | |||
| 5.260 | 49,000 | 49,000 | 6.140% | 0 | 0.000% | |||
| 5.250 | 93,000 | 93,000 | 11.654% | 0 | 0.000% | |||
| 5.240 | 25,000 | 25,000 | 3.133% | 0 | 0.000% | |||
| 5.200 | 19,000 | 19,000 | 2.381% | 0 | 0.000% | |||
| 5.160 | 19,000 | 19,000 | 2.381% | 0 | 0.000% | |||
| 5.060 | 36,000 | 36,000 | 4.511% | 0 | 0.000% | |||
| 5.050 | 17,000 | 17,000 | 2.130% | 0 | 0.000% | |||
| 4.950 | 13,000 | 13,000 | 1.629% | 0 | 0.000% | |||
| 4.830 | 23,000 | 23,000 | 2.882% | 0 | 0.000% | |||
| 4.810 | 18,000 | 18,000 | 2.256% | 0 | 0.000% | |||
| 4.800 | 38,900 | 38,000 | 4.762% | 900 | 0.113% | |||
| 4.790 | 28,000 | 28,000 | 3.509% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |