00855 中国水务
按盘价 
5.230 +0.170 (+3.360%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%30%36%17%
- 5.208
- 大手*
-
16%15%43%26%
- 5.226
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.310
- 48,000
- 0
- 5.300
- 82,000
- 0
- 5.280
- 92,000
- 0
- 5.270
- 102,000
- 0
- 5.260
- 490,000
- 0
- 5.250
- 1,468,000
- 0
- 5.240
- 1,084,000
- 0
- 5.230
- 1,302,000
- 0
- 5.220
- 1,170,000
- 0
- 5.210
- 1,262,000
- 1,700
- 5.200
- 1,324,000
- 0
- 5.190
- 1,976,000
- 0
- 5.180
- 1,246,000
- 0
- 5.170
- 838,000
- 0
- 5.160
- 306,000
- 0
- 5.150
- 278,000
- 0
- 5.140
- 174,000
- 0
- 5.130
- 168,000
- 0
- 5.120
- 114,000
- 0
- 5.100
- 156,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.310 | 48,000 | 48,000 | 0.347% | 0 | 0.000% | |||
| 5.300 | 82,000 | 82,000 | 0.593% | 0 | 0.000% | |||
| 5.280 | 92,000 | 92,000 | 0.666% | 0 | 0.000% | |||
| 5.270 | 102,000 | 102,000 | 0.738% | 0 | 0.000% | |||
| 5.260 | 490,000 | 490,000 | 3.545% | 0 | 0.000% | |||
| 5.250 | 1,468,000 | 1,468,000 | 10.619% | 0 | 0.000% | |||
| 5.240 | 1,084,000 | 1,084,000 | 7.842% | 0 | 0.000% | |||
| 5.230 | 1,302,000 | 1,302,000 | 9.419% | 0 | 0.000% | |||
| 5.220 | 1,170,000 | 1,170,000 | 8.464% | 0 | 0.000% | |||
| 5.210 | 1,263,700 | 1,262,000 | 9.129% | 1,700 | 0.012% | |||
| 5.200 | 1,324,000 | 1,324,000 | 9.578% | 0 | 0.000% | |||
| 5.190 | 1,976,000 | 1,976,000 | 14.294% | 0 | 0.000% | |||
| 5.180 | 1,246,000 | 1,246,000 | 9.014% | 0 | 0.000% | |||
| 5.170 | 838,000 | 838,000 | 6.062% | 0 | 0.000% | |||
| 5.160 | 306,000 | 306,000 | 2.214% | 0 | 0.000% | |||
| 5.150 | 278,000 | 278,000 | 2.011% | 0 | 0.000% | |||
| 5.140 | 174,000 | 174,000 | 1.259% | 0 | 0.000% | |||
| 5.130 | 168,000 | 168,000 | 1.215% | 0 | 0.000% | |||
| 5.120 | 114,000 | 114,000 | 0.825% | 0 | 0.000% | |||
| 5.100 | 156,000 | 156,000 | 1.128% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |