00856 伟仕佳杰
按盘价 
8.290 +0.130 (+1.593%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%31%21%28%
- 8.234
- 大手*
-
100%
- 8.203
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.340
- 154,000
- 0
- 8.330
- 156,000
- 0
- 8.310
- 504,000
- 0
- 8.300
- 280,000
- 0
- 8.290
- 462,000
- 2,000
- 8.280
- 250,000
- 0
- 8.270
- 220,000
- 0
- 8.260
- 276,000
- 0
- 8.250
- 310,000
- 0
- 8.240
- 220,000
- 0
- 8.230
- 414,000
- 0
- 8.220
- 194,000
- 0
- 8.210
- 208,000
- 0
- 8.190
- 162,000
- 2,000
- 8.170
- 128,000
- 0
- 8.150
- 426,000
- 0
- 8.140
- 304,000
- 0
- 8.130
- 300,000
- 2,000
- 8.120
- 144,000
- 0
- 8.110
- 120,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.340 | 154,000 | 154,000 | 2.642% | 0 | 0.000% | |||
| 8.330 | 156,000 | 156,000 | 2.677% | 0 | 0.000% | |||
| 8.310 | 504,000 | 504,000 | 8.648% | 0 | 0.000% | |||
| 8.300 | 280,000 | 280,000 | 4.804% | 0 | 0.000% | |||
| 8.290 | 464,000 | 462,000 | 7.927% | 2,000 | 0.034% | |||
| 8.280 | 250,000 | 250,000 | 4.290% | 0 | 0.000% | |||
| 8.270 | 220,000 | 220,000 | 3.775% | 0 | 0.000% | |||
| 8.260 | 276,000 | 276,000 | 4.736% | 0 | 0.000% | |||
| 8.250 | 310,000 | 310,000 | 5.319% | 0 | 0.000% | |||
| 8.240 | 220,000 | 220,000 | 3.775% | 0 | 0.000% | |||
| 8.230 | 414,000 | 414,000 | 7.104% | 0 | 0.000% | |||
| 8.220 | 194,000 | 194,000 | 3.329% | 0 | 0.000% | |||
| 8.210 | 208,000 | 208,000 | 3.569% | 0 | 0.000% | |||
| 8.190 | 164,000 | 162,000 | 2.780% | 2,000 | 0.034% | |||
| 8.170 | 128,000 | 128,000 | 2.196% | 0 | 0.000% | |||
| 8.150 | 426,000 | 426,000 | 7.310% | 0 | 0.000% | |||
| 8.140 | 304,000 | 304,000 | 5.216% | 0 | 0.000% | |||
| 8.130 | 302,000 | 300,000 | 5.148% | 2,000 | 0.034% | |||
| 8.120 | 144,000 | 144,000 | 2.471% | 0 | 0.000% | |||
| 8.110 | 120,000 | 120,000 | 2.059% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2026 16:50 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 16:35 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |