08637 元续科技
按盘价 
3.200 -0.120 (-3.614%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%22%41%13%
- 3.205
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.340
- 19,000
- 0
- 3.330
- 28,000
- 0
- 3.310
- 23,000
- 0
- 3.300
- 81,000
- 0
- 3.290
- 32,000
- 0
- 3.280
- 36,000
- 0
- 3.270
- 35,000
- 0
- 3.260
- 12,000
- 0
- 3.210
- 9,000
- 0
- 3.200
- 15,000
- 0
- 3.180
- 74,000
- 0
- 3.170
- 71,000
- 0
- 3.160
- 17,000
- 0
- 3.150
- 19,000
- 0
- 3.130
- 9,000
- 0
- 3.120
- 36,000
- 0
- 3.110
- 11,000
- 0
- 3.100
- 80,000
- 0
- 3.030
- 11,000
- 0
- 3.010
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.340 | 19,000 | 19,000 | 2.819% | 0 | 0.000% | |||
| 3.330 | 28,000 | 28,000 | 4.154% | 0 | 0.000% | |||
| 3.310 | 23,000 | 23,000 | 3.412% | 0 | 0.000% | |||
| 3.300 | 81,000 | 81,000 | 12.018% | 0 | 0.000% | |||
| 3.290 | 32,000 | 32,000 | 4.748% | 0 | 0.000% | |||
| 3.280 | 36,000 | 36,000 | 5.341% | 0 | 0.000% | |||
| 3.270 | 35,000 | 35,000 | 5.193% | 0 | 0.000% | |||
| 3.260 | 12,000 | 12,000 | 1.780% | 0 | 0.000% | |||
| 3.210 | 9,000 | 9,000 | 1.335% | 0 | 0.000% | |||
| 3.200 | 15,000 | 15,000 | 2.226% | 0 | 0.000% | |||
| 3.180 | 74,000 | 74,000 | 10.979% | 0 | 0.000% | |||
| 3.170 | 71,000 | 71,000 | 10.534% | 0 | 0.000% | |||
| 3.160 | 17,000 | 17,000 | 2.522% | 0 | 0.000% | |||
| 3.150 | 19,000 | 19,000 | 2.819% | 0 | 0.000% | |||
| 3.130 | 9,000 | 9,000 | 1.335% | 0 | 0.000% | |||
| 3.120 | 36,000 | 36,000 | 5.341% | 0 | 0.000% | |||
| 3.110 | 11,000 | 11,000 | 1.632% | 0 | 0.000% | |||
| 3.100 | 80,000 | 80,000 | 11.869% | 0 | 0.000% | |||
| 3.030 | 11,000 | 11,000 | 1.632% | 0 | 0.000% | |||
| 3.010 | 12,000 | 12,000 | 1.780% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |