00867 康哲药业
按盘价 
7.730 +0.120 (+1.577%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%52%22%6%
- 7.693
- 大手*
-
- 7.730
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.760
- 2,000
- 0
- 7.740
- 113,000
- 0
- 7.730
- 502,000
- 35,000
- 7.720
- 321,000
- 0
- 7.710
- 588,000
- 4,000
- 7.700
- 908,000
- 43,000
- 7.690
- 521,000
- 17,000
- 7.680
- 213,000
- 478,000
- 7.670
- 232,000
- 4,001
- 7.660
- 412,000
- 65,000
- 7.650
- 155,000
- 1,000
- 7.640
- 109,000
- 1,098
- 7.630
- 48,000
- 24,000
- 7.620
- 9,000
- 0
- 7.610
- 18,000
- 0
- 7.590
- 12,000
- 7
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.760 | 2,000 | 2,000 | 0.039% | 0 | 0.000% | |||
| 7.740 | 113,000 | 113,000 | 2.210% | 0 | 0.000% | |||
| 7.730 | 537,000 | 502,000 | 9.818% | 35,000 | 0.685% | |||
| 7.720 | 321,000 | 321,000 | 6.278% | 0 | 0.000% | |||
| 7.710 | 592,000 | 588,000 | 11.500% | 4,000 | 0.078% | |||
| 7.700 | 951,000 | 908,000 | 17.758% | 43,000 | 0.841% | |||
| 7.690 | 538,000 | 521,000 | 10.190% | 17,000 | 0.332% | |||
| 7.680 | 691,000 | 213,000 | 4.166% | 478,000 | 9.349% | |||
| 7.670 | 236,001 | 232,000 | 4.537% | 4,001 | 0.078% | |||
| 7.660 | 477,000 | 412,000 | 8.058% | 65,000 | 1.271% | |||
| 7.650 | 156,000 | 155,000 | 3.031% | 1,000 | 0.020% | |||
| 7.640 | 110,098 | 109,000 | 2.132% | 1,098 | 0.021% | |||
| 7.630 | 72,000 | 48,000 | 0.939% | 24,000 | 0.469% | |||
| 7.620 | 9,000 | 9,000 | 0.176% | 0 | 0.000% | |||
| 7.610 | 18,000 | 18,000 | 0.352% | 0 | 0.000% | |||
| 7.590 | 12,007 | 12,000 | 0.235% | 7 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |