00867 康哲药业
按盘价 
15.130 -0.200 (-1.305%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%49%
- 15.131
- 大手*
-
100%
- 15.100
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.260
- 5,000
- 0
- 15.240
- 2,000
- 0
- 15.230
- 7,000
- 1,000
- 15.220
- 10,000
- 0
- 15.210
- 37,000
- 0
- 15.200
- 13,000
- 0
- 15.190
- 12,000
- 92
- 15.180
- 13,000
- 0
- 15.170
- 44,000
- 0
- 15.160
- 5,000
- 1,000
- 15.150
- 59,000
- 0
- 15.140
- 62,000
- 3,000
- 15.130
- 23,000
- 0
- 15.120
- 12,000
- 0
- 15.110
- 40,000
- 0
- 15.100
- 178,000
- 0
- 15.090
- 44,000
- 0
- 15.080
- 46,000
- 0
- 15.070
- 6,000
- 1,000
- 15.060
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.260 | 5,000 | 5,000 | 0.786% | 0 | 0.000% | |||
| 15.240 | 2,000 | 2,000 | 0.315% | 0 | 0.000% | |||
| 15.230 | 8,000 | 7,000 | 1.101% | 1,000 | 0.157% | |||
| 15.220 | 10,000 | 10,000 | 1.573% | 0 | 0.000% | |||
| 15.210 | 37,000 | 37,000 | 5.819% | 0 | 0.000% | |||
| 15.200 | 13,000 | 13,000 | 2.044% | 0 | 0.000% | |||
| 15.190 | 12,092 | 12,000 | 1.887% | 92 | 0.014% | |||
| 15.180 | 13,000 | 13,000 | 2.044% | 0 | 0.000% | |||
| 15.170 | 44,000 | 44,000 | 6.920% | 0 | 0.000% | |||
| 15.160 | 6,000 | 5,000 | 0.786% | 1,000 | 0.157% | |||
| 15.150 | 59,000 | 59,000 | 9.279% | 0 | 0.000% | |||
| 15.140 | 65,000 | 62,000 | 9.750% | 3,000 | 0.472% | |||
| 15.130 | 23,000 | 23,000 | 3.617% | 0 | 0.000% | |||
| 15.120 | 12,000 | 12,000 | 1.887% | 0 | 0.000% | |||
| 15.110 | 40,000 | 40,000 | 6.291% | 0 | 0.000% | |||
| 15.100 | 178,000 | 178,000 | 27.993% | 0 | 0.000% | |||
| 15.090 | 44,000 | 44,000 | 6.920% | 0 | 0.000% | |||
| 15.080 | 46,000 | 46,000 | 7.234% | 0 | 0.000% | |||
| 15.070 | 7,000 | 6,000 | 0.944% | 1,000 | 0.157% | |||
| 15.060 | 7,000 | 7,000 | 1.101% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 12:07 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 11:52 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |