00874 白云山
按盘价 
18.240 +0.090 (+0.496%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
71%29%
- 18.138
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.260
- 10,000
- 1,092
- 18.250
- 14,000
- 1,333
- 18.240
- 28,000
- 0
- 18.230
- 22,000
- 0
- 18.220
- 30,000
- 0
- 18.210
- 24,000
- 0
- 18.200
- 36,000
- 0
- 18.190
- 16,000
- 0
- 18.180
- 32,000
- 0
- 18.170
- 28,000
- 0
- 18.160
- 26,000
- 0
- 18.150
- 24,000
- 0
- 18.140
- 12,000
- 0
- 18.120
- 8,000
- 0
- 18.060
- 18,000
- 0
- 18.040
- 30,000
- 0
- 18.020
- 8,000
- 0
- 18.010
- 8,000
- 0
- 18.000
- 6,000
- 0
- 17.970
- 56,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.260 | 11,092 | 10,000 | 2.181% | 1,092 | 0.238% | |||
| 18.250 | 15,333 | 14,000 | 3.054% | 1,333 | 0.291% | |||
| 18.240 | 28,000 | 28,000 | 6.108% | 0 | 0.000% | |||
| 18.230 | 22,000 | 22,000 | 4.799% | 0 | 0.000% | |||
| 18.220 | 30,000 | 30,000 | 6.544% | 0 | 0.000% | |||
| 18.210 | 24,000 | 24,000 | 5.235% | 0 | 0.000% | |||
| 18.200 | 36,000 | 36,000 | 7.853% | 0 | 0.000% | |||
| 18.190 | 16,000 | 16,000 | 3.490% | 0 | 0.000% | |||
| 18.180 | 32,000 | 32,000 | 6.980% | 0 | 0.000% | |||
| 18.170 | 28,000 | 28,000 | 6.108% | 0 | 0.000% | |||
| 18.160 | 26,000 | 26,000 | 5.672% | 0 | 0.000% | |||
| 18.150 | 24,000 | 24,000 | 5.235% | 0 | 0.000% | |||
| 18.140 | 12,000 | 12,000 | 2.618% | 0 | 0.000% | |||
| 18.120 | 8,000 | 8,000 | 1.745% | 0 | 0.000% | |||
| 18.060 | 18,000 | 18,000 | 3.926% | 0 | 0.000% | |||
| 18.040 | 30,000 | 30,000 | 6.544% | 0 | 0.000% | |||
| 18.020 | 8,000 | 8,000 | 1.745% | 0 | 0.000% | |||
| 18.010 | 8,000 | 8,000 | 1.745% | 0 | 0.000% | |||
| 18.000 | 6,000 | 6,000 | 1.309% | 0 | 0.000% | |||
| 17.970 | 56,000 | 56,000 | 12.216% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 11:16 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 11:01 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |