00902 华能国际电力股份
按盘价 
5.760 -0.030 (-0.518%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%49%
- 5.783
- 大手*
-
70%30%
- 5.789
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.840
- 132,000
- 0
- 5.830
- 310,000
- 0
- 5.820
- 834,000
- 0
- 5.810
- 1,630,000
- 0
- 5.800
- 2,446,000
- 6,911
- 5.790
- 2,372,000
- 2,000
- 5.780
- 1,328,000
- 0
- 5.770
- 948,000
- 6,000
- 5.760
- 728,000
- 0
- 5.750
- 1,630,000
- 12,000
- 5.740
- 978,000
- 20,000
- 5.730
- 530,000
- 0
- 5.720
- 62,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.840 | 132,000 | 132,000 | 0.970% | 0 | 0.000% | |||
| 5.830 | 310,000 | 310,000 | 2.278% | 0 | 0.000% | |||
| 5.820 | 834,000 | 834,000 | 6.129% | 0 | 0.000% | |||
| 5.810 | 1,630,000 | 1,630,000 | 11.979% | 0 | 0.000% | |||
| 5.800 | 2,452,911 | 2,446,000 | 17.976% | 6,911 | 0.051% | |||
| 5.790 | 2,374,000 | 2,372,000 | 17.432% | 2,000 | 0.015% | |||
| 5.780 | 1,328,000 | 1,328,000 | 9.760% | 0 | 0.000% | |||
| 5.770 | 954,000 | 948,000 | 6.967% | 6,000 | 0.044% | |||
| 5.760 | 728,000 | 728,000 | 5.350% | 0 | 0.000% | |||
| 5.750 | 1,642,000 | 1,630,000 | 11.979% | 12,000 | 0.088% | |||
| 5.740 | 998,000 | 978,000 | 7.188% | 20,000 | 0.147% | |||
| 5.730 | 530,000 | 530,000 | 3.895% | 0 | 0.000% | |||
| 5.720 | 62,000 | 62,000 | 0.456% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 11:14 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 10:57 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |