00902 华能国际电力股份
按盘价 
5.675 -0.065 (-1.132%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%32%22%16%
- 5.675
- 大手*
-
52%48%
- 5.675
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.740
- 142,000
- 0
- 5.735
- 2,000
- 0
- 5.725
- 2,000
- 0
- 5.720
- 16,000
- 0
- 5.715
- 8,000
- 0
- 5.710
- 10,000
- 0
- 5.705
- 50,000
- 0
- 5.700
- 618,000
- 0
- 5.695
- 316,000
- 2,000
- 5.690
- 804,000
- 0
- 5.685
- 1,746,000
- 4,000
- 5.680
- 1,986,000
- 8,000
- 5.675
- 2,340,000
- 6,000
- 5.670
- 1,846,000
- 0
- 5.665
- 1,180,000
- 0
- 5.660
- 958,000
- 0
- 5.655
- 272,000
- 0
- 5.650
- 502,000
- 0
- 5.645
- 460,000
- 0
- 5.640
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.740 | 142,000 | 142,000 | 1.068% | 0 | 0.000% | |||
| 5.735 | 2,000 | 2,000 | 0.015% | 0 | 0.000% | |||
| 5.725 | 2,000 | 2,000 | 0.015% | 0 | 0.000% | |||
| 5.720 | 16,000 | 16,000 | 0.120% | 0 | 0.000% | |||
| 5.715 | 8,000 | 8,000 | 0.060% | 0 | 0.000% | |||
| 5.710 | 10,000 | 10,000 | 0.075% | 0 | 0.000% | |||
| 5.705 | 50,000 | 50,000 | 0.376% | 0 | 0.000% | |||
| 5.700 | 618,000 | 618,000 | 4.648% | 0 | 0.000% | |||
| 5.695 | 318,000 | 316,000 | 2.377% | 2,000 | 0.015% | |||
| 5.690 | 804,000 | 804,000 | 6.047% | 0 | 0.000% | |||
| 5.685 | 1,750,000 | 1,746,000 | 13.132% | 4,000 | 0.030% | |||
| 5.680 | 1,994,000 | 1,986,000 | 14.937% | 8,000 | 0.060% | |||
| 5.675 | 2,346,000 | 2,340,000 | 17.599% | 6,000 | 0.045% | |||
| 5.670 | 1,846,000 | 1,846,000 | 13.884% | 0 | 0.000% | |||
| 5.665 | 1,180,000 | 1,180,000 | 8.875% | 0 | 0.000% | |||
| 5.660 | 958,000 | 958,000 | 7.205% | 0 | 0.000% | |||
| 5.655 | 272,000 | 272,000 | 2.046% | 0 | 0.000% | |||
| 5.650 | 502,000 | 502,000 | 3.776% | 0 | 0.000% | |||
| 5.645 | 460,000 | 460,000 | 3.460% | 0 | 0.000% | |||
| 5.640 | 18,000 | 18,000 | 0.135% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |